Endonezya rupisi ile Altın fiyatı — tola başına

tola başına Altın fiyatı · Endonezya rupisi
IDR 28,146,703+1.43%bugün
Spot fiyat · güncellendi 10 Eki 05:34 UTC
+13.60%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (IDR)
Oct 9, 2026IDR 28,271,871
Oct 8, 2026IDR 27,935,040
Oct 7, 2026IDR 27,749,420
Oct 6, 2026IDR 28,013,270
Oct 5, 2026IDR 27,922,783
Oct 2, 2026IDR 28,017,481
Oct 1, 2026IDR 28,280,427
Sep 30, 2026IDR 28,089,095
Sep 29, 2026IDR 28,090,720
Sep 28, 2026IDR 28,100,747
Sep 25, 2026IDR 29,028,743
Sep 24, 2026IDR 28,903,513
Sep 23, 2026IDR 28,817,222
Sep 22, 2026IDR 29,245,292
Sep 21, 2026IDR 29,375,965
Sep 18, 2026IDR 29,574,372
Sep 17, 2026IDR 29,247,557
Sep 16, 2026IDR 29,072,672
Sep 15, 2026IDR 28,754,084
Sep 14, 2026IDR 28,820,457
Sep 11, 2026IDR 29,103,699
Sep 10, 2026IDR 29,045,208
Sep 9, 2026IDR 29,233,199
Sep 8, 2026IDR 29,292,406
Sep 4, 2026IDR 29,605,995
Sep 3, 2026IDR 30,043,355
Sep 2, 2026IDR 29,326,740
Sep 1, 2026IDR 29,255,294
Aug 31, 2026IDR 29,762,762
Aug 28, 2026IDR 30,096,089
Aug 27, 2026IDR 31,022,013
Aug 26, 2026IDR 30,908,962
Aug 25, 2026IDR 31,131,577
Aug 24, 2026IDR 31,204,548
Aug 21, 2026IDR 30,995,519
Aug 20, 2026IDR 30,508,952
Aug 19, 2026IDR 30,394,420
Aug 18, 2026IDR 29,610,285
Aug 17, 2026IDR 29,888,791
Aug 14, 2026IDR 29,597,344
Aug 13, 2026IDR 29,598,998
Aug 12, 2026IDR 29,892,601
Aug 11, 2026IDR 29,707,629
Aug 10, 2026IDR 29,435,203
Aug 7, 2026IDR 29,443,894
Aug 6, 2026IDR 28,861,066
Aug 5, 2026IDR 28,851,837
Aug 4, 2026IDR 28,009,807
Aug 3, 2026IDR 27,575,594
Jul 31, 2026IDR 27,802,337
Jul 30, 2026IDR 27,797,141
Jul 29, 2026IDR 27,354,005
Jul 28, 2026IDR 27,415,705
Jul 27, 2026IDR 27,600,780
Jul 24, 2026IDR 27,369,515
Jul 23, 2026IDR 27,284,172
Jul 22, 2026IDR 27,899,210
Jul 21, 2026IDR 27,359,777
Jul 20, 2026IDR 27,032,026
Jul 17, 2026IDR 27,044,013
Jul 16, 2026IDR 26,925,717
Jul 15, 2026IDR 27,457,530
Jul 14, 2026IDR 27,562,043
Jul 13, 2026IDR 27,110,577
Jul 10, 2026IDR 27,886,259
Jul 9, 2026IDR 28,114,995
Jul 8, 2026IDR 27,692,449
Jul 7, 2026IDR 27,892,516
Jul 6, 2026IDR 28,155,630
Jul 2, 2026IDR 27,880,966
Jul 1, 2026IDR 27,496,494
Jun 30, 2026IDR 27,112,975
Jun 29, 2026IDR 27,039,930
Jun 26, 2026IDR 27,433,432
Jun 25, 2026IDR 27,293,979
Jun 24, 2026IDR 27,024,824
Jun 23, 2026IDR 27,885,523
Jun 22, 2026IDR 28,112,912
Jun 18, 2026IDR 28,460,798
Jun 17, 2026IDR 29,250,773
Jun 16, 2026IDR 28,936,620
Jun 15, 2026IDR 28,914,751
Jun 12, 2026IDR 28,274,914
Jun 11, 2026IDR 27,729,389
Jun 10, 2026IDR 27,760,275
Jun 9, 2026IDR 28,852,829
Jun 8, 2026IDR 29,700,027
Jun 5, 2026IDR 29,580,363
Jun 4, 2026IDR 30,452,674
Jun 3, 2026IDR 30,087,921
Jun 2, 2026IDR 30,216,096
Jun 1, 2026IDR 30,138,696
May 29, 2026IDR 30,685,833
May 28, 2026IDR 30,118,875
May 27, 2026IDR 29,754,791
May 26, 2026IDR 30,111,944
May 22, 2026IDR 30,014,260
May 21, 2026IDR 30,111,665
May 20, 2026IDR 30,104,753
May 19, 2026IDR 30,015,834
May 18, 2026IDR 30,224,668
May 15, 2026IDR 30,089,722
May 14, 2026IDR 30,685,785
May 13, 2026IDR 30,880,660
May 12, 2026IDR 30,751,197
May 11, 2026IDR 30,899,100
May 8, 2026IDR 30,807,502
May 7, 2026IDR 30,558,430
May 6, 2026IDR 30,503,560
May 5, 2026IDR 29,900,261
May 4, 2026IDR 29,595,081
May 1, 2026IDR 30,211,311
Apr 30, 2026IDR 30,114,391
Apr 29, 2026IDR 29,674,838
Apr 28, 2026IDR 29,869,344
Apr 27, 2026IDR 30,290,207
Apr 24, 2026IDR 30,657,029
Apr 23, 2026IDR 30,604,434
Apr 22, 2026IDR 30,655,068
Apr 21, 2026IDR 30,313,991
Apr 20, 2026IDR 31,017,192
Apr 17, 2026IDR 31,436,824
Apr 16, 2026IDR 30,905,347
Apr 15, 2026IDR 31,029,014
Apr 14, 2026IDR 31,157,649
Apr 13, 2026IDR 30,728,276
Apr 10, 2026IDR 30,690,225
Apr 9, 2026IDR 30,890,005
Apr 8, 2026IDR 30,411,656
Apr 7, 2026IDR 29,987,937
Apr 6, 2026IDR 29,884,288
Apr 2, 2026IDR 29,852,393
Apr 1, 2026IDR 30,528,291
Mar 31, 2026IDR 29,567,451
Mar 30, 2026IDR 28,883,801
Mar 27, 2026IDR 28,611,048
Mar 26, 2026IDR 27,762,699
Mar 25, 2026IDR 28,778,501
Mar 24, 2026IDR 27,882,818
Mar 23, 2026IDR 27,924,652
Mar 20, 2026IDR 29,036,318
Mar 19, 2026IDR 29,293,980
Mar 18, 2026IDR 31,202,260
Mar 17, 2026IDR 31,848,397
Mar 16, 2026IDR 31,823,372
Mar 13, 2026IDR 32,078,525
Mar 12, 2026IDR 32,457,846
Mar 11, 2026IDR 32,818,663
Mar 10, 2026IDR 33,154,973
Mar 9, 2026IDR 32,425,083
Mar 6, 2026IDR 32,834,482
Mar 5, 2026IDR 32,203,403
Mar 4, 2026IDR 32,454,514
Mar 3, 2026IDR 32,461,843
Mar 2, 2026IDR 33,614,461
Feb 27, 2026IDR 33,063,737
Feb 26, 2026IDR 32,659,183
Feb 25, 2026IDR 32,952,499
Feb 24, 2026IDR 32,674,745
Feb 23, 2026IDR 32,964,392
Feb 20, 2026IDR 32,179,244
Feb 19, 2026IDR 31,704,754
Feb 18, 2026IDR 31,719,528
Feb 17, 2026IDR 30,960,521
Feb 13, 2026IDR 31,835,213
Feb 12, 2026IDR 31,230,589
Feb 11, 2026IDR 32,120,550
Feb 10, 2026IDR 31,670,774
Feb 9, 2026IDR 32,051,648
Feb 6, 2026IDR 31,509,061
Feb 5, 2026IDR 30,926,699
Feb 4, 2026IDR 31,178,899
Feb 3, 2026IDR 31,034,981
Feb 2, 2026IDR 29,309,636
Jan 30, 2026IDR 29,872,778
Jan 29, 2026IDR 33,470,020
Jan 28, 2026IDR 33,297,327
Jan 27, 2026IDR 31,860,279
Jan 26, 2026IDR 31,977,819
Jan 23, 2026IDR 31,415,061
Jan 22, 2026IDR 31,092,609
Jan 21, 2026IDR 30,677,611
Jan 20, 2026IDR 30,285,466
Jan 16, 2026IDR 29,154,366
Jan 15, 2026IDR 29,297,498
Jan 14, 2026IDR 29,330,075
Jan 13, 2026IDR 29,084,709
Jan 12, 2026IDR 29,233,549
Jan 9, 2026IDR 28,456,940
Jan 8, 2026IDR 28,162,631
Jan 7, 2026IDR 28,060,200
Jan 6, 2026IDR 28,274,849
Jan 5, 2026IDR 27,944,291
Jan 2, 2026IDR 27,140,098
Dec 31, 2025IDR 27,212,186
Dec 30, 2025IDR 27,576,119
Dec 29, 2025IDR 27,317,444
Dec 26, 2025IDR 28,591,526
Dec 24, 2025IDR 28,278,146
Dec 23, 2025IDR 28,363,946
Dec 22, 2025IDR 28,116,995
Dec 19, 2025IDR 27,534,694
Dec 18, 2025IDR 27,360,505
Dec 17, 2025IDR 27,378,426
Dec 16, 2025IDR 27,074,166
Dec 15, 2025IDR 27,121,554
Dec 12, 2025IDR 27,028,068
Dec 11, 2025IDR 26,971,346
Dec 10, 2025IDR 26,430,253
Dec 9, 2025IDR 26,487,901
Dec 8, 2025IDR 26,402,276
Dec 5, 2025IDR 26,527,236
Dec 4, 2025IDR 26,500,187
Dec 3, 2025IDR 26,383,818
Dec 2, 2025IDR 26,314,049
Dec 1, 2025IDR 26,594,598
Nov 28, 2025IDR 26,582,487
Nov 26, 2025IDR 26,004,907
Nov 25, 2025IDR 25,785,473
Nov 24, 2025IDR 25,537,060
Nov 21, 2025IDR 25,575,405
Nov 20, 2025IDR 25,500,353
Nov 19, 2025IDR 25,596,094
Nov 18, 2025IDR 25,551,853
Nov 17, 2025IDR 25,570,034
Nov 14, 2025IDR 25,642,998
Nov 13, 2025IDR 26,285,359
Nov 12, 2025IDR 26,484,057
Nov 11, 2025IDR 25,820,005
Nov 10, 2025IDR 25,803,205
Nov 7, 2025IDR 25,108,365
Nov 6, 2025IDR 24,959,215
Nov 5, 2025IDR 25,011,525
Nov 4, 2025IDR 24,833,820
Nov 3, 2025IDR 25,152,728
Oct 31, 2025IDR 24,971,131
Oct 30, 2025IDR 25,098,370
Oct 29, 2025IDR 24,847,347
Oct 28, 2025IDR 24,818,697
Oct 27, 2025IDR 25,051,273
Oct 24, 2025IDR 25,770,217
Oct 23, 2025IDR 25,845,226
Oct 22, 2025IDR 25,336,080
Oct 21, 2025IDR 25,586,853
Oct 20, 2025IDR 27,076,778
Oct 17, 2025IDR 26,194,612
Oct 16, 2025IDR 26,807,435
Oct 15, 2025IDR 26,158,112
Oct 14, 2025IDR 25,962,441
Oct 13, 2025IDR 25,700,027
Oct 10, 2025IDR 24,887,488

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre IDR ile Altın fiyatı

ons başınaIDR 75,057,874
gram başınaIDR 2,413,167
kilogram başınaIDR 2,413,166,690
tola başınaIDR 28,146,703

Sık sorulan sorular

Bugün Endonezya rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına IDR 28,146,703 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı IDR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Gümüş fiyatına bak →