Endonezya rupisi ile Altın fiyatı — tola başına

Gold price per tola · Indonesian Rupiah
IDR 27,747,887+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+38.99%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (IDR)
Jul 31, 2026IDR 28,191,713
Jul 29, 2026IDR 27,343,162
Jul 28, 2026IDR 27,399,414
Jul 27, 2026IDR 27,583,856
Jul 24, 2026IDR 27,348,001
Jul 23, 2026IDR 27,259,922
Jul 22, 2026IDR 27,865,612
Jul 21, 2026IDR 27,324,206
Jul 20, 2026IDR 26,994,332
Jul 17, 2026IDR 27,002,963
Jul 16, 2026IDR 26,881,876
Jul 15, 2026IDR 27,404,672
Jul 14, 2026IDR 27,503,800
Jul 13, 2026IDR 27,051,696
Jul 10, 2026IDR 27,821,182
Jul 9, 2026IDR 28,045,742
Jul 8, 2026IDR 27,614,441
Jul 7, 2026IDR 27,811,335
Jul 6, 2026IDR 28,071,856
Jul 2, 2026IDR 27,793,114
Jul 1, 2026IDR 27,401,526
Jun 30, 2026IDR 27,008,241
Jun 29, 2026IDR 26,928,796
Jun 26, 2026IDR 27,315,563
Jun 25, 2026IDR 27,178,669
Jun 24, 2026IDR 26,900,109
Jun 23, 2026IDR 27,754,476
Jun 22, 2026IDR 27,973,774
Jun 18, 2026IDR 28,314,671
Jun 17, 2026IDR 29,100,561
Jun 16, 2026IDR 28,780,454
Jun 15, 2026IDR 28,757,937
Jun 12, 2026IDR 28,116,158
Jun 11, 2026IDR 27,569,645
Jun 10, 2026IDR 27,591,700
Jun 9, 2026IDR 28,675,125
Jun 8, 2026IDR 29,512,845
Jun 5, 2026IDR 29,389,275
Jun 4, 2026IDR 30,255,288
Jun 3, 2026IDR 29,884,503
Jun 2, 2026IDR 30,010,195
Jun 1, 2026IDR 29,930,698
May 29, 2026IDR 30,468,701
May 28, 2026IDR 30,118,875
May 27, 2026IDR 29,748,772
May 26, 2026IDR 30,099,237
May 22, 2026IDR 29,999,661
May 21, 2026IDR 30,093,765
May 20, 2026IDR 30,078,202
May 19, 2026IDR 29,983,229
May 18, 2026IDR 30,188,197
May 15, 2026IDR 30,049,486
May 14, 2026IDR 30,638,632
May 13, 2026IDR 30,821,611
May 12, 2026IDR 30,691,488
May 11, 2026IDR 30,833,757
May 8, 2026IDR 30,740,424
May 7, 2026IDR 30,486,426
May 6, 2026IDR 30,422,986
May 5, 2026IDR 29,817,140
May 4, 2026IDR 29,504,991
May 1, 2026IDR 30,116,341
Apr 30, 2026IDR 30,017,471
Apr 29, 2026IDR 29,568,800
Apr 28, 2026IDR 29,759,807
Apr 27, 2026IDR 30,172,109
Apr 24, 2026IDR 30,536,752
Apr 23, 2026IDR 30,481,991
Apr 22, 2026IDR 30,522,850
Apr 21, 2026IDR 30,177,823
Apr 20, 2026IDR 30,874,595
Apr 17, 2026IDR 31,295,089
Apr 16, 2026IDR 30,758,158
Apr 15, 2026IDR 30,877,200
Apr 14, 2026IDR 30,996,403
Apr 13, 2026IDR 30,567,139
Apr 10, 2026IDR 30,526,755
Apr 9, 2026IDR 30,724,593
Apr 8, 2026IDR 30,235,317
Apr 7, 2026IDR 29,811,262
Apr 6, 2026IDR 29,706,308
Apr 2, 2026IDR 29,672,500
Apr 1, 2026IDR 30,338,643
Mar 31, 2026IDR 29,567,451
Mar 30, 2026IDR 28,883,801
Mar 27, 2026IDR 28,607,864
Mar 26, 2026IDR 27,757,625
Mar 25, 2026IDR 28,762,697
Mar 24, 2026IDR 27,865,715
Mar 23, 2026IDR 27,904,378
Mar 20, 2026IDR 29,007,757
Mar 19, 2026IDR 29,262,179
Mar 18, 2026IDR 31,162,110
Mar 17, 2026IDR 31,802,609
Mar 16, 2026IDR 31,771,204
Mar 13, 2026IDR 32,020,219
Mar 12, 2026IDR 32,394,523
Mar 11, 2026IDR 32,744,521
Mar 10, 2026IDR 33,076,546
Mar 9, 2026IDR 32,347,572
Mar 6, 2026IDR 32,754,284
Mar 5, 2026IDR 32,118,433
Mar 4, 2026IDR 32,362,865
Mar 3, 2026IDR 32,358,571
Mar 2, 2026IDR 33,505,610
Feb 27, 2026IDR 32,954,111
Feb 26, 2026IDR 32,547,891
Feb 25, 2026IDR 32,827,653
Feb 24, 2026IDR 32,545,342
Feb 23, 2026IDR 32,832,550
Feb 20, 2026IDR 32,042,443
Feb 19, 2026IDR 31,568,353
Feb 18, 2026IDR 31,573,895
Feb 17, 2026IDR 30,815,371
Feb 13, 2026IDR 31,681,915
Feb 12, 2026IDR 31,074,703
Feb 11, 2026IDR 31,951,081
Feb 10, 2026IDR 31,499,545
Feb 9, 2026IDR 31,871,810
Feb 6, 2026IDR 31,328,100
Feb 5, 2026IDR 30,748,962
Feb 4, 2026IDR 30,987,448
Feb 3, 2026IDR 30,838,145
Feb 2, 2026IDR 29,120,017
Jan 30, 2026IDR 29,676,357
Jan 29, 2026IDR 33,470,020
Jan 28, 2026IDR 33,284,771
Jan 27, 2026IDR 31,843,353
Jan 26, 2026IDR 31,960,204
Jan 23, 2026IDR 31,392,981
Jan 22, 2026IDR 31,063,499
Jan 21, 2026IDR 30,641,462
Jan 20, 2026IDR 30,246,069
Jan 16, 2026IDR 29,109,956
Jan 15, 2026IDR 29,250,607
Jan 14, 2026IDR 29,270,599
Jan 13, 2026IDR 29,022,102
Jan 12, 2026IDR 29,167,664
Jan 9, 2026IDR 28,389,921
Jan 8, 2026IDR 28,093,182
Jan 7, 2026IDR 27,977,197
Jan 6, 2026IDR 28,187,436
Jan 5, 2026IDR 27,852,639
Jan 2, 2026IDR 27,044,816
Dec 31, 2025IDR 27,115,024
Dec 30, 2025IDR 27,474,273
Dec 29, 2025IDR 27,201,095
Dec 26, 2025IDR 28,443,315
Dec 24, 2025IDR 28,138,729
Dec 23, 2025IDR 28,219,785
Dec 22, 2025IDR 27,960,979
Dec 19, 2025IDR 27,372,146
Dec 18, 2025IDR 27,203,783
Dec 17, 2025IDR 27,213,176
Dec 16, 2025IDR 26,900,435
Dec 15, 2025IDR 26,943,255
Dec 12, 2025IDR 26,851,975
Dec 11, 2025IDR 26,799,374
Dec 10, 2025IDR 26,253,202
Dec 9, 2025IDR 26,303,445
Dec 8, 2025IDR 26,211,350
Dec 5, 2025IDR 26,339,050
Dec 4, 2025IDR 26,305,322
Dec 3, 2025IDR 26,176,860
Dec 2, 2025IDR 26,100,835
Dec 1, 2025IDR 26,373,744
Nov 28, 2025IDR 26,353,828
Nov 26, 2025IDR 26,004,907
Nov 25, 2025IDR 25,780,491
Nov 24, 2025IDR 25,522,714
Nov 21, 2025IDR 25,557,851
Nov 20, 2025IDR 25,478,369
Nov 19, 2025IDR 25,564,120
Nov 18, 2025IDR 25,519,179
Nov 17, 2025IDR 25,531,125
Nov 14, 2025IDR 25,601,661
Nov 13, 2025IDR 26,237,732
Nov 12, 2025IDR 26,426,230
Nov 11, 2025IDR 25,760,415
Nov 10, 2025IDR 25,739,353
Nov 7, 2025IDR 25,043,242
Nov 6, 2025IDR 24,889,797
Nov 5, 2025IDR 24,932,600
Nov 4, 2025IDR 24,753,559
Nov 3, 2025IDR 25,066,880
Oct 31, 2025IDR 24,881,781
Oct 30, 2025IDR 25,007,125
Oct 29, 2025IDR 24,741,764
Oct 28, 2025IDR 24,713,392
Oct 27, 2025IDR 24,940,340
Oct 24, 2025IDR 25,649,395
Oct 23, 2025IDR 25,719,914
Oct 22, 2025IDR 25,205,206
Oct 21, 2025IDR 25,453,597
Oct 20, 2025IDR 26,933,922
Oct 17, 2025IDR 26,049,131
Oct 16, 2025IDR 26,655,482
Oct 15, 2025IDR 26,004,335
Oct 14, 2025IDR 25,808,417
Oct 13, 2025IDR 25,548,303
Oct 10, 2025IDR 24,735,067
Oct 9, 2025IDR 24,506,523
Oct 8, 2025IDR 25,161,962
Oct 7, 2025IDR 24,709,599
Oct 6, 2025IDR 24,601,623
Oct 3, 2025IDR 24,107,045
Oct 2, 2025IDR 23,925,170
Oct 1, 2025IDR 24,121,598
Sep 30, 2025IDR 24,018,443
Sep 29, 2025IDR 23,886,833
Sep 26, 2025IDR 23,655,558
Sep 25, 2025IDR 23,520,048
Sep 24, 2025IDR 23,370,877
Sep 23, 2025IDR 23,610,793
Sep 22, 2025IDR 23,262,010
Sep 19, 2025IDR 22,925,305
Sep 18, 2025IDR 22,606,881
Sep 17, 2025IDR 22,730,053
Sep 16, 2025IDR 22,697,801
Sep 15, 2025IDR 22,670,385
Sep 12, 2025IDR 22,497,182
Sep 11, 2025IDR 22,481,497
Sep 10, 2025IDR 22,527,013
Sep 9, 2025IDR 22,437,719
Sep 8, 2025IDR 22,546,216
Sep 5, 2025IDR 22,248,279
Sep 4, 2025IDR 21,989,843
Sep 3, 2025IDR 22,168,247
Sep 2, 2025IDR 21,840,789
Aug 29, 2025IDR 21,460,953
Aug 28, 2025IDR 21,005,190
Aug 27, 2025IDR 20,967,655
Aug 26, 2025IDR 20,729,338
Aug 25, 2025IDR 20,552,768
Aug 22, 2025IDR 20,719,659
Aug 21, 2025IDR 20,418,073
Aug 20, 2025IDR 20,413,964
Aug 19, 2025IDR 20,198,486
Aug 18, 2025IDR 20,265,065
Aug 15, 2025IDR 20,244,933
Aug 14, 2025IDR 20,141,273
Aug 13, 2025IDR 20,313,417
Aug 12, 2025IDR 20,483,965
Aug 11, 2025IDR 20,508,398
Aug 8, 2025IDR 20,971,203
Aug 7, 2025IDR 20,795,810
Aug 6, 2025IDR 20,733,765
Aug 5, 2025IDR 20,773,320
Aug 4, 2025IDR 20,718,394
Aug 1, 2025IDR 20,739,001
Jul 31, 2025IDR 20,372,970
Jul 30, 2025IDR 20,282,765

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre IDR ile Altın fiyatı

ons başınaIDR 73,994,367
gram başınaIDR 2,378,974
kilogram başınaIDR 2,378,974,130
tola başınaIDR 27,747,887

Sık sorulan sorular

Bugün Endonezya rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına IDR 27,747,887 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı IDR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Gümüş fiyatına bak →