Bahreyn dinarı ile Altın fiyatı — tola başına

Gold price per tola · Bahraini Dinar
BHD 577.11+3.06%today
Spot price · updated Jul 31, 12:42 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BHD)
Jul 31, 2026BHD 586.32
Jul 29, 2026BHD 568.89
Jul 28, 2026BHD 569.12
Jul 27, 2026BHD 574.50
Jul 24, 2026BHD 573.53
Jul 23, 2026BHD 570.57
Jul 22, 2026BHD 584.71
Jul 21, 2026BHD 574.03
Jul 20, 2026BHD 565.45
Jul 17, 2026BHD 565.79
Jul 16, 2026BHD 561.97
Jul 15, 2026BHD 570.20
Jul 14, 2026BHD 572.62
Jul 13, 2026BHD 563.58
Jul 10, 2026BHD 578.68
Jul 9, 2026BHD 582.41
Jul 8, 2026BHD 574.00
Jul 7, 2026BHD 584.49
Jul 6, 2026BHD 585.87
Jul 2, 2026BHD 579.89
Jul 1, 2026BHD 573.63
Jun 30, 2026BHD 567.23
Jun 29, 2026BHD 567.14
Jun 26, 2026BHD 575.10
Jun 25, 2026BHD 568.30
Jun 24, 2026BHD 562.63
Jun 23, 2026BHD 582.32
Jun 22, 2026BHD 589.65
Jun 18, 2026BHD 595.60
Jun 17, 2026BHD 614.60
Jun 16, 2026BHD 610.66
Jun 15, 2026BHD 610.25
Jun 12, 2026BHD 594.32
Jun 11, 2026BHD 576.73
Jun 10, 2026BHD 579.26
Jun 9, 2026BHD 600.66
Jun 8, 2026BHD 611.36
Jun 5, 2026BHD 611.53
Jun 4, 2026BHD 631.09
Jun 3, 2026BHD 625.57
Jun 2, 2026BHD 632.96
Jun 1, 2026BHD 631.00
May 29, 2026BHD 643.03
May 28, 2026BHD 634.40
May 27, 2026BHD 627.10
May 26, 2026BHD 634.56
May 22, 2026BHD 637.46
May 21, 2026BHD 640.11
May 20, 2026BHD 638.91
May 19, 2026BHD 635.39
May 18, 2026BHD 641.90
May 15, 2026BHD 642.37
May 14, 2026BHD 659.61
May 13, 2026BHD 662.38
May 12, 2026BHD 659.54
May 11, 2026BHD 665.34
May 8, 2026BHD 665.58
May 7, 2026BHD 662.67
May 6, 2026BHD 660.15
May 5, 2026BHD 642.37
May 4, 2026BHD 637.25
May 1, 2026BHD 652.82
Apr 30, 2026BHD 650.67
Apr 29, 2026BHD 640.87
Apr 28, 2026BHD 647.40
Apr 27, 2026BHD 659.23
Apr 24, 2026BHD 665.84
Apr 23, 2026BHD 663.42
Apr 22, 2026BHD 667.28
Apr 21, 2026BHD 662.47
Apr 20, 2026BHD 677.73
Apr 17, 2026BHD 684.92
Apr 16, 2026BHD 674.74
Apr 15, 2026BHD 676.80
Apr 14, 2026BHD 680.33
Apr 13, 2026BHD 668.68
Apr 10, 2026BHD 671.43
Apr 9, 2026BHD 675.70
Apr 8, 2026BHD 669.68
Apr 7, 2026BHD 656.65
Apr 6, 2026BHD 656.61
Apr 2, 2026BHD 655.86
Apr 1, 2026BHD 674.43
Mar 31, 2026BHD 655.31
Mar 30, 2026BHD 638.17
Mar 27, 2026BHD 633.37
Mar 26, 2026BHD 616.95
Mar 25, 2026BHD 641.52
Mar 24, 2026BHD 620.30
Mar 23, 2026BHD 620.98
Mar 20, 2026BHD 644.43
Mar 19, 2026BHD 648.70
Mar 18, 2026BHD 689.48
Mar 17, 2026BHD 705.14
Mar 16, 2026BHD 704.15
Mar 13, 2026BHD 712.40
Mar 12, 2026BHD 721.33
Mar 11, 2026BHD 728.60
Mar 10, 2026BHD 737.39
Mar 9, 2026BHD 717.90
Mar 6, 2026BHD 725.60
Mar 5, 2026BHD 714.21
Mar 4, 2026BHD 721.95
Mar 3, 2026BHD 720.14
Mar 2, 2026BHD 746.51
Feb 27, 2026BHD 737.50
Feb 26, 2026BHD 729.89
Feb 25, 2026BHD 734.10
Feb 24, 2026BHD 726.97
Feb 23, 2026BHD 733.86
Feb 20, 2026BHD 713.36
Feb 19, 2026BHD 701.60
Feb 18, 2026BHD 703.10
Feb 17, 2026BHD 688.49
Feb 13, 2026BHD 708.10
Feb 12, 2026BHD 694.24
Feb 11, 2026BHD 715.10
Feb 10, 2026BHD 705.54
Feb 9, 2026BHD 712.18
Feb 6, 2026BHD 698.12
Feb 5, 2026BHD 685.46
Feb 4, 2026BHD 693.78
Feb 3, 2026BHD 691.42
Feb 2, 2026BHD 651.77
Jan 30, 2026BHD 664.66
Jan 29, 2026BHD 749.89
Jan 28, 2026BHD 747.53
Jan 27, 2026BHD 716.27
Jan 26, 2026BHD 716.24
Jan 23, 2026BHD 701.64
Jan 22, 2026BHD 692.14
Jan 21, 2026BHD 681.28
Jan 20, 2026BHD 671.10
Jan 16, 2026BHD 646.96
Jan 15, 2026BHD 650.90
Jan 14, 2026BHD 652.31
Jan 13, 2026BHD 647.08
Jan 12, 2026BHD 649.21
Jan 9, 2026BHD 633.13
Jan 8, 2026BHD 627.41
Jan 7, 2026BHD 627.35
Jan 6, 2026BHD 631.99
Jan 5, 2026BHD 625.60
Jan 2, 2026BHD 608.33
Dec 31, 2025BHD 609.91
Dec 30, 2025BHD 616.18
Dec 29, 2025BHD 609.84
Dec 26, 2025BHD 638.60
Dec 24, 2025BHD 631.76
Dec 23, 2025BHD 632.07
Dec 22, 2025BHD 626.69
Dec 19, 2025BHD 614.96
Dec 18, 2025BHD 611.87
Dec 17, 2025BHD 613.00
Dec 16, 2025BHD 606.93
Dec 15, 2025BHD 607.24
Dec 12, 2025BHD 606.31
Dec 11, 2025BHD 604.26
Dec 10, 2025BHD 591.69
Dec 9, 2025BHD 593.14
Dec 8, 2025BHD 590.40
Dec 5, 2025BHD 594.02
Dec 4, 2025BHD 593.86
Dec 3, 2025BHD 592.10
Dec 2, 2025BHD 590.31
Dec 1, 2025BHD 597.74
Nov 28, 2025BHD 594.78
Nov 26, 2025BHD 587.29
Nov 25, 2025BHD 583.63
Nov 24, 2025BHD 576.96
Nov 21, 2025BHD 574.81
Nov 20, 2025BHD 571.97
Nov 19, 2025BHD 574.96
Nov 18, 2025BHD 572.64
Nov 17, 2025BHD 573.63
Nov 14, 2025BHD 576.35
Nov 13, 2025BHD 590.35
Nov 12, 2025BHD 592.82
Nov 11, 2025BHD 579.06
Nov 10, 2025BHD 579.76
Nov 7, 2025BHD 563.92
Nov 6, 2025BHD 561.17
Nov 5, 2025BHD 561.22
Nov 4, 2025BHD 556.63
Nov 3, 2025BHD 564.04
Oct 31, 2025BHD 561.49
Oct 30, 2025BHD 564.18
Oct 29, 2025BHD 561.70
Oct 28, 2025BHD 559.23
Oct 27, 2025BHD 564.27
Oct 24, 2025BHD 580.69
Oct 23, 2025BHD 581.70
Oct 22, 2025BHD 570.26
Oct 21, 2025BHD 576.37
Oct 20, 2025BHD 611.43
Oct 17, 2025BHD 590.78
Oct 16, 2025BHD 603.51
Oct 15, 2025BHD 588.94
Oct 14, 2025BHD 583.56
Oct 13, 2025BHD 579.31
Oct 10, 2025BHD 560.60
Oct 9, 2025BHD 556.43
Oct 8, 2025BHD 570.11
Oct 7, 2025BHD 560.70
Oct 6, 2025BHD 556.74
Oct 3, 2025BHD 547.19
Oct 2, 2025BHD 541.40
Oct 1, 2025BHD 545.32
Sep 30, 2025BHD 541.55
Sep 29, 2025BHD 538.75
Sep 26, 2025BHD 532.32
Sep 25, 2025BHD 526.90
Sep 24, 2025BHD 526.23
Sep 23, 2025BHD 533.06
Sep 22, 2025BHD 527.44
Sep 19, 2025BHD 517.68
Sep 18, 2025BHD 513.76
Sep 17, 2025BHD 519.13
Sep 16, 2025BHD 520.13
Sep 15, 2025BHD 519.19
Sep 12, 2025BHD 514.57
Sep 11, 2025BHD 512.80
Sep 10, 2025BHD 513.75
Sep 9, 2025BHD 513.71
Sep 8, 2025BHD 512.97
Sep 5, 2025BHD 509.46
Sep 4, 2025BHD 502.78
Sep 3, 2025BHD 506.64
Sep 2, 2025BHD 500.47
Aug 29, 2025BHD 489.79
Aug 28, 2025BHD 483.88
Aug 27, 2025BHD 480.05
Aug 26, 2025BHD 477.79
Aug 25, 2025BHD 475.71
Aug 22, 2025BHD 475.79
Aug 21, 2025BHD 470.50
Aug 20, 2025BHD 471.42
Aug 19, 2025BHD 467.19
Aug 18, 2025BHD 469.77
Aug 15, 2025BHD 470.38
Aug 14, 2025BHD 470.26
Aug 13, 2025BHD 473.58
Aug 12, 2025BHD 472.19
Aug 11, 2025BHD 472.79
Aug 8, 2025BHD 484.91
Aug 7, 2025BHD 479.44
Aug 6, 2025BHD 476.58
Aug 5, 2025BHD 476.85
Aug 4, 2025BHD 475.79
Aug 1, 2025BHD 472.03
Jul 31, 2025BHD 464.34
Jul 30, 2025BHD 464.71

Bahrain içinde altın almak

Bahrain's Manama Gold Souk is a long-standing regional trading centre where altın is sold per gram by purity. The dinar is pegged to the US dollar, keeping local prices aligned with the international spot rate above.

Investment-grade altın is generally VAT-exempt, and retail prices add the jeweller's making charge to the spot rate.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre BHD ile Altın fiyatı

ons başınaBHD 1,538.97
gram başınaBHD 49.48
kilogram başınaBHD 49,479
tola başınaBHD 577.11

Sık sorulan sorular

Bugün Bahreyn dinarı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına BHD 577.11 (BHD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BHD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BHD kuruyla Bahreyn dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı BHD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMREGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Bahreyn dinarı ile Gümüş fiyatına bak →