Kuveyt dinarı ile Altın fiyatı — tola başına

Gold price per tola · Kuwaiti Dinar
KWD 475.96+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (KWD)
Jul 31, 2026KWD 483.51
Jul 29, 2026KWD 469.14
Jul 28, 2026KWD 469.33
Jul 27, 2026KWD 473.77
Jul 24, 2026KWD 472.97
Jul 23, 2026KWD 470.53
Jul 22, 2026KWD 482.19
Jul 21, 2026KWD 473.37
Jul 20, 2026KWD 466.30
Jul 17, 2026KWD 466.58
Jul 16, 2026KWD 463.43
Jul 15, 2026KWD 470.22
Jul 14, 2026KWD 472.21
Jul 13, 2026KWD 464.76
Jul 10, 2026KWD 477.21
Jul 9, 2026KWD 480.29
Jul 8, 2026KWD 473.35
Jul 7, 2026KWD 482.00
Jul 6, 2026KWD 483.14
Jul 2, 2026KWD 478.21
Jul 1, 2026KWD 473.05
Jun 30, 2026KWD 467.77
Jun 29, 2026KWD 467.70
Jun 26, 2026KWD 474.26
Jun 25, 2026KWD 468.65
Jun 24, 2026KWD 463.98
Jun 23, 2026KWD 480.21
Jun 22, 2026KWD 486.26
Jun 18, 2026KWD 491.16
Jun 17, 2026KWD 506.84
Jun 16, 2026KWD 503.58
Jun 15, 2026KWD 503.25
Jun 12, 2026KWD 490.11
Jun 11, 2026KWD 475.61
Jun 10, 2026KWD 477.69
Jun 9, 2026KWD 495.34
Jun 8, 2026KWD 504.16
Jun 5, 2026KWD 504.30
Jun 4, 2026KWD 520.43
Jun 3, 2026KWD 515.88
Jun 2, 2026KWD 521.98
Jun 1, 2026KWD 520.36
May 29, 2026KWD 530.28
May 28, 2026KWD 523.16
May 27, 2026KWD 517.14
May 26, 2026KWD 523.29
May 22, 2026KWD 525.69
May 21, 2026KWD 527.87
May 20, 2026KWD 526.88
May 19, 2026KWD 523.98
May 18, 2026KWD 529.35
May 15, 2026KWD 529.73
May 14, 2026KWD 543.95
May 13, 2026KWD 546.23
May 12, 2026KWD 543.90
May 11, 2026KWD 548.67
May 8, 2026KWD 548.87
May 7, 2026KWD 546.48
May 6, 2026KWD 544.40
May 5, 2026KWD 529.73
May 4, 2026KWD 525.51
May 1, 2026KWD 538.35
Apr 30, 2026KWD 536.58
Apr 29, 2026KWD 528.50
Apr 28, 2026KWD 533.88
Apr 27, 2026KWD 543.64
Apr 24, 2026KWD 549.09
Apr 23, 2026KWD 547.09
Apr 22, 2026KWD 550.28
Apr 21, 2026KWD 546.31
Apr 20, 2026KWD 558.90
Apr 17, 2026KWD 564.83
Apr 16, 2026KWD 556.43
Apr 15, 2026KWD 558.13
Apr 14, 2026KWD 561.03
Apr 13, 2026KWD 551.43
Apr 10, 2026KWD 553.70
Apr 9, 2026KWD 557.22
Apr 8, 2026KWD 552.26
Apr 7, 2026KWD 541.51
Apr 6, 2026KWD 541.48
Apr 2, 2026KWD 540.86
Apr 1, 2026KWD 556.17
Mar 31, 2026KWD 540.41
Mar 30, 2026KWD 526.27
Mar 27, 2026KWD 522.31
Mar 26, 2026KWD 508.77
Mar 25, 2026KWD 529.04
Mar 24, 2026KWD 511.54
Mar 23, 2026KWD 512.09
Mar 20, 2026KWD 531.43
Mar 19, 2026KWD 534.95
Mar 18, 2026KWD 568.58
Mar 17, 2026KWD 581.50
Mar 16, 2026KWD 580.69
Mar 13, 2026KWD 587.49
Mar 12, 2026KWD 594.85
Mar 11, 2026KWD 600.85
Mar 10, 2026KWD 608.09
Mar 9, 2026KWD 592.02
Mar 6, 2026KWD 598.37
Mar 5, 2026KWD 588.98
Mar 4, 2026KWD 595.36
Mar 3, 2026KWD 593.87
Mar 2, 2026KWD 615.61
Feb 27, 2026KWD 608.18
Feb 26, 2026KWD 601.91
Feb 25, 2026KWD 605.38
Feb 24, 2026KWD 599.50
Feb 23, 2026KWD 605.18
Feb 20, 2026KWD 588.28
Feb 19, 2026KWD 578.58
Feb 18, 2026KWD 579.81
Feb 17, 2026KWD 567.77
Feb 13, 2026KWD 583.94
Feb 12, 2026KWD 572.51
Feb 11, 2026KWD 589.71
Feb 10, 2026KWD 581.82
Feb 9, 2026KWD 587.30
Feb 6, 2026KWD 575.71
Feb 5, 2026KWD 565.27
Feb 4, 2026KWD 572.13
Feb 3, 2026KWD 570.19
Feb 2, 2026KWD 537.49
Jan 30, 2026KWD 548.12
Jan 29, 2026KWD 618.41
Jan 28, 2026KWD 616.45
Jan 27, 2026KWD 590.67
Jan 26, 2026KWD 590.65
Jan 23, 2026KWD 578.62
Jan 22, 2026KWD 570.78
Jan 21, 2026KWD 561.83
Jan 20, 2026KWD 553.43
Jan 16, 2026KWD 533.52
Jan 15, 2026KWD 536.77
Jan 14, 2026KWD 537.93
Jan 13, 2026KWD 533.62
Jan 12, 2026KWD 535.37
Jan 9, 2026KWD 522.12
Jan 8, 2026KWD 517.40
Jan 7, 2026KWD 517.35
Jan 6, 2026KWD 521.18
Jan 5, 2026KWD 515.91
Jan 2, 2026KWD 501.66
Dec 31, 2025KWD 502.97
Dec 30, 2025KWD 508.14
Dec 29, 2025KWD 502.91
Dec 26, 2025KWD 526.63
Dec 24, 2025KWD 520.99
Dec 23, 2025KWD 521.24
Dec 22, 2025KWD 516.80
Dec 19, 2025KWD 507.13
Dec 18, 2025KWD 504.58
Dec 17, 2025KWD 505.51
Dec 16, 2025KWD 500.51
Dec 15, 2025KWD 500.77
Dec 12, 2025KWD 500.00
Dec 11, 2025KWD 498.30
Dec 10, 2025KWD 487.94
Dec 9, 2025KWD 489.14
Dec 8, 2025KWD 486.87
Dec 5, 2025KWD 489.86
Dec 4, 2025KWD 489.73
Dec 3, 2025KWD 488.28
Dec 2, 2025KWD 486.80
Dec 1, 2025KWD 492.93
Nov 28, 2025KWD 490.49
Nov 26, 2025KWD 484.32
Nov 25, 2025KWD 481.29
Nov 24, 2025KWD 475.79
Nov 21, 2025KWD 474.02
Nov 20, 2025KWD 471.68
Nov 19, 2025KWD 474.14
Nov 18, 2025KWD 472.23
Nov 17, 2025KWD 473.05
Nov 14, 2025KWD 475.29
Nov 13, 2025KWD 486.84
Nov 12, 2025KWD 488.87
Nov 11, 2025KWD 477.52
Nov 10, 2025KWD 478.11
Nov 7, 2025KWD 465.04
Nov 6, 2025KWD 462.77
Nov 5, 2025KWD 462.82
Nov 4, 2025KWD 459.03
Nov 3, 2025KWD 465.14
Oct 31, 2025KWD 463.04
Oct 30, 2025KWD 465.26
Oct 29, 2025KWD 463.21
Oct 28, 2025KWD 461.18
Oct 27, 2025KWD 465.33
Oct 24, 2025KWD 478.87
Oct 23, 2025KWD 479.70
Oct 22, 2025KWD 470.27
Oct 21, 2025KWD 475.30
Oct 20, 2025KWD 504.22
Oct 17, 2025KWD 487.19
Oct 16, 2025KWD 497.69
Oct 15, 2025KWD 485.68
Oct 14, 2025KWD 481.23
Oct 13, 2025KWD 477.73
Oct 10, 2025KWD 462.30
Oct 9, 2025KWD 458.86
Oct 8, 2025KWD 470.14
Oct 7, 2025KWD 462.39
Oct 6, 2025KWD 459.12
Oct 3, 2025KWD 451.25
Oct 2, 2025KWD 446.47
Oct 1, 2025KWD 449.70
Sep 30, 2025KWD 446.60
Sep 29, 2025KWD 444.28
Sep 26, 2025KWD 438.98
Sep 25, 2025KWD 434.51
Sep 24, 2025KWD 433.96
Sep 23, 2025KWD 439.60
Sep 22, 2025KWD 434.96
Sep 19, 2025KWD 426.91
Sep 18, 2025KWD 423.68
Sep 17, 2025KWD 428.11
Sep 16, 2025KWD 428.93
Sep 15, 2025KWD 428.15
Sep 12, 2025KWD 424.34
Sep 11, 2025KWD 422.89
Sep 10, 2025KWD 423.67
Sep 9, 2025KWD 423.63
Sep 8, 2025KWD 423.03
Sep 5, 2025KWD 420.13
Sep 4, 2025KWD 414.62
Sep 3, 2025KWD 417.81
Sep 2, 2025KWD 412.71
Aug 29, 2025KWD 403.91
Aug 28, 2025KWD 399.04
Aug 27, 2025KWD 395.88
Aug 26, 2025KWD 394.01
Aug 25, 2025KWD 392.29
Aug 22, 2025KWD 392.36
Aug 21, 2025KWD 388.00
Aug 20, 2025KWD 388.76
Aug 19, 2025KWD 385.27
Aug 18, 2025KWD 387.40
Aug 15, 2025KWD 387.90
Aug 14, 2025KWD 387.81
Aug 13, 2025KWD 390.54
Aug 12, 2025KWD 389.40
Aug 11, 2025KWD 389.89
Aug 8, 2025KWD 399.89
Aug 7, 2025KWD 395.38
Aug 6, 2025KWD 393.01
Aug 5, 2025KWD 393.24
Aug 4, 2025KWD 392.36
Aug 1, 2025KWD 389.26
Jul 31, 2025KWD 382.92
Jul 30, 2025KWD 383.22

Kuwait içinde altın almak

Kuwait's altın market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail altın tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre KWD ile Altın fiyatı

ons başınaKWD 1,269.21
gram başınaKWD 40.81
kilogram başınaKWD 40,806
tola başınaKWD 475.96

Sık sorulan sorular

Bugün Kuveyt dinarı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına KWD 475.96 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı KWD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Gümüş fiyatına bak →