Polonya zlotisi ile Altın fiyatı — tola başına
Gold price per tola · Polish Złoty
PLN 5,823.96+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+27.92%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (PLN) |
|---|---|
| Jul 31, 2026 | PLN 5,853.38 |
| Jul 29, 2026 | PLN 5,752.93 |
| Jul 28, 2026 | PLN 5,761.11 |
| Jul 27, 2026 | PLN 5,798.37 |
| Jul 24, 2026 | PLN 5,785.96 |
| Jul 23, 2026 | PLN 5,763.83 |
| Jul 22, 2026 | PLN 5,902.49 |
| Jul 21, 2026 | PLN 5,790.17 |
| Jul 20, 2026 | PLN 5,701.74 |
| Jul 17, 2026 | PLN 5,720.66 |
| Jul 16, 2026 | PLN 5,641.67 |
| Jul 15, 2026 | PLN 5,751.48 |
| Jul 14, 2026 | PLN 5,793.01 |
| Jul 13, 2026 | PLN 5,672.94 |
| Jul 10, 2026 | PLN 5,853.88 |
| Jul 9, 2026 | PLN 5,836.23 |
| Jul 8, 2026 | PLN 5,768.82 |
| Jul 7, 2026 | PLN 5,836.63 |
| Jul 6, 2026 | PLN 5,853.55 |
| Jul 2, 2026 | PLN 5,804.31 |
| Jul 1, 2026 | PLN 5,757.51 |
| Jun 30, 2026 | PLN 5,687.37 |
| Jun 29, 2026 | PLN 5,669.63 |
| Jun 26, 2026 | PLN 5,750.97 |
| Jun 25, 2026 | PLN 5,713.54 |
| Jun 24, 2026 | PLN 5,657.90 |
| Jun 23, 2026 | PLN 5,821.92 |
| Jun 22, 2026 | PLN 5,842.53 |
| Jun 18, 2026 | PLN 5,885.02 |
| Jun 17, 2026 | PLN 5,980.79 |
| Jun 16, 2026 | PLN 5,943.51 |
| Jun 15, 2026 | PLN 5,937.10 |
| Jun 12, 2026 | PLN 5,804.85 |
| Jun 11, 2026 | PLN 5,652.90 |
| Jun 10, 2026 | PLN 5,672.86 |
| Jun 9, 2026 | PLN 5,849.09 |
| Jun 8, 2026 | PLN 5,977.36 |
| Jun 5, 2026 | PLN 5,915.75 |
| Jun 4, 2026 | PLN 6,109.30 |
| Jun 3, 2026 | PLN 6,071.57 |
| Jun 2, 2026 | PLN 6,119.37 |
| Jun 1, 2026 | PLN 6,099.75 |
| May 29, 2026 | PLN 6,209.01 |
| May 28, 2026 | PLN 6,148.63 |
| May 27, 2026 | PLN 6,071.67 |
| May 26, 2026 | PLN 6,138.32 |
| May 22, 2026 | PLN 6,202.53 |
| May 21, 2026 | PLN 6,235.30 |
| May 20, 2026 | PLN 6,232.97 |
| May 19, 2026 | PLN 6,171.21 |
| May 18, 2026 | PLN 6,220.65 |
| May 15, 2026 | PLN 6,239.17 |
| May 14, 2026 | PLN 6,352.98 |
| May 13, 2026 | PLN 6,392.81 |
| May 12, 2026 | PLN 6,348.09 |
| May 11, 2026 | PLN 6,376.79 |
| May 8, 2026 | PLN 6,369.35 |
| May 7, 2026 | PLN 6,329.40 |
| May 6, 2026 | PLN 6,318.63 |
| May 5, 2026 | PLN 6,219.52 |
| May 4, 2026 | PLN 6,166.58 |
| May 1, 2026 | PLN 6,321.20 |
| Apr 30, 2026 | PLN 6,300.45 |
| Apr 29, 2026 | PLN 6,190.90 |
| Apr 28, 2026 | PLN 6,261.89 |
| Apr 27, 2026 | PLN 6,333.71 |
| Apr 24, 2026 | PLN 6,411.41 |
| Apr 23, 2026 | PLN 6,401.64 |
| Apr 22, 2026 | PLN 6,423.48 |
| Apr 21, 2026 | PLN 6,332.97 |
| Apr 20, 2026 | PLN 6,488.73 |
| Apr 17, 2026 | PLN 6,535.90 |
| Apr 16, 2026 | PLN 6,461.55 |
| Apr 15, 2026 | PLN 6,480.72 |
| Apr 14, 2026 | PLN 6,509.23 |
| Apr 13, 2026 | PLN 6,475.33 |
| Apr 10, 2026 | PLN 6,470.53 |
| Apr 9, 2026 | PLN 6,545.13 |
| Apr 8, 2026 | PLN 6,472.20 |
| Apr 7, 2026 | PLN 6,460.50 |
| Apr 6, 2026 | PLN 6,493.44 |
| Apr 2, 2026 | PLN 6,486.05 |
| Apr 1, 2026 | PLN 6,614.27 |
| Mar 31, 2026 | PLN 6,501.18 |
| Mar 30, 2026 | PLN 6,337.87 |
| Mar 27, 2026 | PLN 6,271.06 |
| Mar 26, 2026 | PLN 6,077.90 |
| Mar 25, 2026 | PLN 6,287.43 |
| Mar 24, 2026 | PLN 6,093.64 |
| Mar 23, 2026 | PLN 6,073.36 |
| Mar 20, 2026 | PLN 6,345.89 |
| Mar 19, 2026 | PLN 6,435.06 |
| Mar 18, 2026 | PLN 6,810.77 |
| Mar 17, 2026 | PLN 6,927.26 |
| Mar 16, 2026 | PLN 6,964.20 |
| Mar 13, 2026 | PLN 7,045.58 |
| Mar 12, 2026 | PLN 7,074.00 |
| Mar 11, 2026 | PLN 7,115.12 |
| Mar 10, 2026 | PLN 7,167.96 |
| Mar 9, 2026 | PLN 7,069.61 |
| Mar 6, 2026 | PLN 7,156.81 |
| Mar 5, 2026 | PLN 6,985.37 |
| Mar 4, 2026 | PLN 7,019.60 |
| Mar 3, 2026 | PLN 7,073.69 |
| Mar 2, 2026 | PLN 7,203.03 |
| Feb 27, 2026 | PLN 7,018.81 |
| Feb 26, 2026 | PLN 6,938.00 |
| Feb 25, 2026 | PLN 6,997.21 |
| Feb 24, 2026 | PLN 6,928.43 |
| Feb 23, 2026 | PLN 6,984.97 |
| Feb 20, 2026 | PLN 6,810.13 |
| Feb 19, 2026 | PLN 6,702.16 |
| Feb 18, 2026 | PLN 6,656.42 |
| Feb 17, 2026 | PLN 6,524.53 |
| Feb 13, 2026 | PLN 6,691.94 |
| Feb 12, 2026 | PLN 6,555.41 |
| Feb 11, 2026 | PLN 6,734.07 |
| Feb 10, 2026 | PLN 6,652.86 |
| Feb 9, 2026 | PLN 6,711.70 |
| Feb 6, 2026 | PLN 6,641.04 |
| Feb 5, 2026 | PLN 6,521.51 |
| Feb 4, 2026 | PLN 6,593.09 |
| Feb 3, 2026 | PLN 6,576.60 |
| Feb 2, 2026 | PLN 6,174.33 |
| Jan 30, 2026 | PLN 6,239.85 |
| Jan 29, 2026 | PLN 7,004.53 |
| Jan 28, 2026 | PLN 6,978.03 |
| Jan 27, 2026 | PLN 6,710.80 |
| Jan 26, 2026 | PLN 6,773.21 |
| Jan 23, 2026 | PLN 6,680.36 |
| Jan 22, 2026 | PLN 6,614.55 |
| Jan 21, 2026 | PLN 6,525.10 |
| Jan 20, 2026 | PLN 6,433.49 |
| Jan 16, 2026 | PLN 6,257.49 |
| Jan 15, 2026 | PLN 6,268.70 |
| Jan 14, 2026 | PLN 6,280.72 |
| Jan 13, 2026 | PLN 6,219.51 |
| Jan 12, 2026 | PLN 6,216.15 |
| Jan 9, 2026 | PLN 6,094.74 |
| Jan 8, 2026 | PLN 6,016.11 |
| Jan 7, 2026 | PLN 6,018.73 |
| Jan 6, 2026 | PLN 6,045.26 |
| Jan 5, 2026 | PLN 6,016.60 |
| Jan 2, 2026 | PLN 5,814.41 |
| Dec 31, 2025 | PLN 5,827.07 |
| Dec 30, 2025 | PLN 5,890.95 |
| Dec 29, 2025 | PLN 5,830.29 |
| Dec 26, 2025 | PLN 6,071.32 |
| Dec 24, 2025 | PLN 6,006.30 |
| Dec 23, 2025 | PLN 6,036.15 |
| Dec 22, 2025 | PLN 5,979.71 |
| Dec 19, 2025 | PLN 5,879.71 |
| Dec 18, 2025 | PLN 5,839.45 |
| Dec 17, 2025 | PLN 5,855.27 |
| Dec 16, 2025 | PLN 5,785.57 |
| Dec 15, 2025 | PLN 5,800.80 |
| Dec 12, 2025 | PLN 5,804.17 |
| Dec 11, 2025 | PLN 5,799.09 |
| Dec 10, 2025 | PLN 5,714.55 |
| Dec 9, 2025 | PLN 5,734.57 |
| Dec 8, 2025 | PLN 5,699.51 |
| Dec 5, 2025 | PLN 5,741.76 |
| Dec 4, 2025 | PLN 5,728.57 |
| Dec 3, 2025 | PLN 5,711.26 |
| Dec 2, 2025 | PLN 5,728.84 |
| Dec 1, 2025 | PLN 5,771.86 |
| Nov 28, 2025 | PLN 5,797.68 |
| Nov 26, 2025 | PLN 5,708.77 |
| Nov 25, 2025 | PLN 5,674.53 |
| Nov 24, 2025 | PLN 5,623.04 |
| Nov 21, 2025 | PLN 5,633.03 |
| Nov 20, 2025 | PLN 5,591.12 |
| Nov 19, 2025 | PLN 5,581.96 |
| Nov 18, 2025 | PLN 5,576.88 |
| Nov 17, 2025 | PLN 5,557.04 |
| Nov 14, 2025 | PLN 5,570.22 |
| Nov 13, 2025 | PLN 5,713.39 |
| Nov 12, 2025 | PLN 5,758.56 |
| Nov 11, 2025 | PLN 5,627.96 |
| Nov 10, 2025 | PLN 5,642.06 |
| Nov 7, 2025 | PLN 5,510.77 |
| Nov 6, 2025 | PLN 5,503.46 |
| Nov 5, 2025 | PLN 5,530.73 |
| Nov 4, 2025 | PLN 5,484.24 |
| Nov 3, 2025 | PLN 5,542.32 |
| Oct 31, 2025 | PLN 5,500.81 |
| Oct 30, 2025 | PLN 5,514.74 |
| Oct 29, 2025 | PLN 5,445.82 |
| Oct 28, 2025 | PLN 5,419.22 |
| Oct 27, 2025 | PLN 5,460.04 |
| Oct 24, 2025 | PLN 5,640.30 |
| Oct 23, 2025 | PLN 5,648.48 |
| Oct 22, 2025 | PLN 5,538.35 |
| Oct 21, 2025 | PLN 5,598.72 |
| Oct 20, 2025 | PLN 5,925.37 |
| Oct 17, 2025 | PLN 5,709.94 |
| Oct 16, 2025 | PLN 5,857.72 |
| Oct 15, 2025 | PLN 5,735.93 |
| Oct 14, 2025 | PLN 5,726.15 |
| Oct 13, 2025 | PLN 5,675.41 |
| Oct 10, 2025 | PLN 5,487.49 |
| Oct 9, 2025 | PLN 5,422.96 |
| Oct 8, 2025 | PLN 5,543.36 |
| Oct 7, 2025 | PLN 5,437.16 |
| Oct 6, 2025 | PLN 5,392.22 |
| Oct 3, 2025 | PLN 5,277.79 |
| Oct 2, 2025 | PLN 5,214.26 |
| Oct 1, 2025 | PLN 5,267.68 |
| Sep 30, 2025 | PLN 5,237.94 |
| Sep 29, 2025 | PLN 5,218.39 |
| Sep 26, 2025 | PLN 5,179.90 |
| Sep 25, 2025 | PLN 5,089.94 |
| Sep 24, 2025 | PLN 5,080.18 |
| Sep 23, 2025 | PLN 5,115.58 |
| Sep 22, 2025 | PLN 5,071.13 |
| Sep 19, 2025 | PLN 5,001.13 |
| Sep 18, 2025 | PLN 4,920.77 |
| Sep 17, 2025 | PLN 4,960.08 |
| Sep 16, 2025 | PLN 4,980.98 |
| Sep 15, 2025 | PLN 4,988.23 |
| Sep 12, 2025 | PLN 4,972.26 |
| Sep 11, 2025 | PLN 4,978.28 |
| Sep 10, 2025 | PLN 4,977.20 |
| Sep 9, 2025 | PLN 4,950.97 |
| Sep 8, 2025 | PLN 4,943.36 |
| Sep 5, 2025 | PLN 4,923.62 |
| Sep 4, 2025 | PLN 4,880.56 |
| Sep 3, 2025 | PLN 4,916.98 |
| Sep 2, 2025 | PLN 4,874.88 |
| Aug 29, 2025 | PLN 4,767.26 |
| Aug 28, 2025 | PLN 4,697.41 |
| Aug 27, 2025 | PLN 4,702.31 |
| Aug 26, 2025 | PLN 4,645.14 |
| Aug 25, 2025 | PLN 4,609.41 |
| Aug 22, 2025 | PLN 4,646.93 |
| Aug 21, 2025 | PLN 4,571.26 |
| Aug 20, 2025 | PLN 4,571.64 |
| Aug 19, 2025 | PLN 4,514.84 |
| Aug 18, 2025 | PLN 4,548.89 |
| Aug 15, 2025 | PLN 4,558.27 |
| Aug 14, 2025 | PLN 4,558.30 |
| Aug 13, 2025 | PLN 4,581.60 |
| Aug 12, 2025 | PLN 4,609.93 |
| Aug 11, 2025 | PLN 4,602.00 |
| Aug 8, 2025 | PLN 4,706.75 |
| Aug 7, 2025 | PLN 4,664.62 |
| Aug 6, 2025 | PLN 4,672.89 |
| Aug 5, 2025 | PLN 4,697.33 |
| Aug 4, 2025 | PLN 4,678.44 |
| Aug 1, 2025 | PLN 4,706.57 |
| Jul 31, 2025 | PLN 4,610.07 |
| Jul 30, 2025 | PLN 4,575.64 |
Bu sayfa şimdilik İngilizcedir.
Birime göre PLN ile Altın fiyatı
| ons başına | PLN 15,531 |
| gram başına | PLN 499.32 |
| kilogram başına | PLN 499,319 |
| tola başına | PLN 5,823.96 |
Sık sorulan sorular
Bugün Polonya zlotisi ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına PLN 5,823.96 (PLN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
PLN ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PLN kuruyla Polonya zlotisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı PLN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →