İngiliz sterlini ile Altın fiyatı — tola başına
Gold price per tola · British Pound
£1,152.33+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+25.99%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (GBP) |
|---|---|
| Jul 31, 2026 | £1,164.70 |
| Jul 29, 2026 | £1,138.54 |
| Jul 28, 2026 | £1,139.18 |
| Jul 27, 2026 | £1,147.39 |
| Jul 24, 2026 | £1,144.82 |
| Jul 23, 2026 | £1,136.48 |
| Jul 22, 2026 | £1,163.31 |
| Jul 21, 2026 | £1,139.24 |
| Jul 20, 2026 | £1,117.28 |
| Jul 17, 2026 | £1,119.83 |
| Jul 16, 2026 | £1,106.23 |
| Jul 15, 2026 | £1,131.37 |
| Jul 14, 2026 | £1,137.87 |
| Jul 13, 2026 | £1,119.57 |
| Jul 10, 2026 | £1,146.60 |
| Jul 9, 2026 | £1,156.33 |
| Jul 8, 2026 | £1,143.67 |
| Jul 7, 2026 | £1,161.30 |
| Jul 6, 2026 | £1,167.61 |
| Jul 2, 2026 | £1,159.03 |
| Jul 1, 2026 | £1,152.26 |
| Jun 30, 2026 | £1,141.02 |
| Jun 29, 2026 | £1,140.13 |
| Jun 26, 2026 | £1,157.14 |
| Jun 25, 2026 | £1,148.48 |
| Jun 24, 2026 | £1,136.98 |
| Jun 23, 2026 | £1,171.86 |
| Jun 22, 2026 | £1,183.66 |
| Jun 18, 2026 | £1,197.44 |
| Jun 17, 2026 | £1,219.32 |
| Jun 16, 2026 | £1,211.29 |
| Jun 15, 2026 | £1,209.28 |
| Jun 12, 2026 | £1,179.35 |
| Jun 11, 2026 | £1,147.77 |
| Jun 10, 2026 | £1,151.23 |
| Jun 9, 2026 | £1,191.81 |
| Jun 8, 2026 | £1,216.79 |
| Jun 5, 2026 | £1,207.69 |
| Jun 4, 2026 | £1,247.14 |
| Jun 3, 2026 | £1,237.29 |
| Jun 2, 2026 | £1,249.51 |
| Jun 1, 2026 | £1,246.37 |
| May 29, 2026 | £1,273.73 |
| May 28, 2026 | £1,258.71 |
| May 27, 2026 | £1,241.40 |
| May 26, 2026 | £1,252.98 |
| May 22, 2026 | £1,263.56 |
| May 21, 2026 | £1,268.61 |
| May 20, 2026 | £1,267.90 |
| May 19, 2026 | £1,260.43 |
| May 18, 2026 | £1,275.41 |
| May 15, 2026 | £1,278.96 |
| May 14, 2026 | £1,298.52 |
| May 13, 2026 | £1,303.95 |
| May 12, 2026 | £1,297.16 |
| May 11, 2026 | £1,300.82 |
| May 8, 2026 | £1,300.56 |
| May 7, 2026 | £1,293.88 |
| May 6, 2026 | £1,289.24 |
| May 5, 2026 | £1,262.29 |
| May 4, 2026 | £1,250.94 |
| May 1, 2026 | £1,285.25 |
| Apr 30, 2026 | £1,281.03 |
| Apr 29, 2026 | £1,261.57 |
| Apr 28, 2026 | £1,278.31 |
| Apr 27, 2026 | £1,292.01 |
| Apr 24, 2026 | £1,312.47 |
| Apr 23, 2026 | £1,306.27 |
| Apr 22, 2026 | £1,314.46 |
| Apr 21, 2026 | £1,303.19 |
| Apr 20, 2026 | £1,334.16 |
| Apr 17, 2026 | £1,345.98 |
| Apr 16, 2026 | £1,325.01 |
| Apr 15, 2026 | £1,328.38 |
| Apr 14, 2026 | £1,333.49 |
| Apr 13, 2026 | £1,325.09 |
| Apr 10, 2026 | £1,328.20 |
| Apr 9, 2026 | £1,338.82 |
| Apr 8, 2026 | £1,322.06 |
| Apr 7, 2026 | £1,318.58 |
| Apr 6, 2026 | £1,322.09 |
| Apr 2, 2026 | £1,320.58 |
| Apr 1, 2026 | £1,346.44 |
| Mar 31, 2026 | £1,316.20 |
| Mar 30, 2026 | £1,282.88 |
| Mar 27, 2026 | £1,268.38 |
| Mar 26, 2026 | £1,230.22 |
| Mar 25, 2026 | £1,274.00 |
| Mar 24, 2026 | £1,233.76 |
| Mar 23, 2026 | £1,230.82 |
| Mar 20, 2026 | £1,282.10 |
| Mar 19, 2026 | £1,297.26 |
| Mar 18, 2026 | £1,377.56 |
| Mar 17, 2026 | £1,405.67 |
| Mar 16, 2026 | £1,409.82 |
| Mar 13, 2026 | £1,428.16 |
| Mar 12, 2026 | £1,432.85 |
| Mar 11, 2026 | £1,445.06 |
| Mar 10, 2026 | £1,458.01 |
| Mar 9, 2026 | £1,429.79 |
| Mar 6, 2026 | £1,447.09 |
| Mar 5, 2026 | £1,421.60 |
| Mar 4, 2026 | £1,434.81 |
| Mar 3, 2026 | £1,438.52 |
| Mar 2, 2026 | £1,483.19 |
| Feb 27, 2026 | £1,455.99 |
| Feb 26, 2026 | £1,432.64 |
| Feb 25, 2026 | £1,443.76 |
| Feb 24, 2026 | £1,433.36 |
| Feb 23, 2026 | £1,446.59 |
| Feb 20, 2026 | £1,407.26 |
| Feb 19, 2026 | £1,387.29 |
| Feb 18, 2026 | £1,377.23 |
| Feb 17, 2026 | £1,352.18 |
| Feb 13, 2026 | £1,383.77 |
| Feb 12, 2026 | £1,354.55 |
| Feb 11, 2026 | £1,390.27 |
| Feb 10, 2026 | £1,371.74 |
| Feb 9, 2026 | £1,386.55 |
| Feb 6, 2026 | £1,366.31 |
| Feb 5, 2026 | £1,342.93 |
| Feb 4, 2026 | £1,344.99 |
| Feb 3, 2026 | £1,343.68 |
| Feb 2, 2026 | £1,267.58 |
| Jan 30, 2026 | £1,284.67 |
| Jan 29, 2026 | £1,443.47 |
| Jan 28, 2026 | £1,442.01 |
| Jan 27, 2026 | £1,386.60 |
| Jan 26, 2026 | £1,396.15 |
| Jan 23, 2026 | £1,379.61 |
| Jan 22, 2026 | £1,371.56 |
| Jan 21, 2026 | £1,349.65 |
| Jan 20, 2026 | £1,327.38 |
| Jan 16, 2026 | £1,284.16 |
| Jan 15, 2026 | £1,291.77 |
| Jan 14, 2026 | £1,290.69 |
| Jan 13, 2026 | £1,278.82 |
| Jan 12, 2026 | £1,280.92 |
| Jan 9, 2026 | £1,255.02 |
| Jan 8, 2026 | £1,241.58 |
| Jan 7, 2026 | £1,237.23 |
| Jan 6, 2026 | £1,243.78 |
| Jan 5, 2026 | £1,237.61 |
| Jan 2, 2026 | £1,203.52 |
| Dec 31, 2025 | £1,204.64 |
| Dec 30, 2025 | £1,214.36 |
| Dec 29, 2025 | £1,202.86 |
| Dec 26, 2025 | £1,257.78 |
| Dec 24, 2025 | £1,244.31 |
| Dec 23, 2025 | £1,245.02 |
| Dec 22, 2025 | £1,240.58 |
| Dec 19, 2025 | £1,223.29 |
| Dec 18, 2025 | £1,214.48 |
| Dec 17, 2025 | £1,221.84 |
| Dec 16, 2025 | £1,201.33 |
| Dec 15, 2025 | £1,206.35 |
| Dec 12, 2025 | £1,205.11 |
| Dec 11, 2025 | £1,200.56 |
| Dec 10, 2025 | £1,182.33 |
| Dec 9, 2025 | £1,184.11 |
| Dec 8, 2025 | £1,178.29 |
| Dec 5, 2025 | £1,183.96 |
| Dec 4, 2025 | £1,183.95 |
| Dec 3, 2025 | £1,183.08 |
| Dec 2, 2025 | £1,189.04 |
| Dec 1, 2025 | £1,198.25 |
| Nov 28, 2025 | £1,197.00 |
| Nov 26, 2025 | £1,184.04 |
| Nov 25, 2025 | £1,180.91 |
| Nov 24, 2025 | £1,170.26 |
| Nov 21, 2025 | £1,168.20 |
| Nov 20, 2025 | £1,164.61 |
| Nov 19, 2025 | £1,165.31 |
| Nov 18, 2025 | £1,159.13 |
| Nov 17, 2025 | £1,157.41 |
| Nov 14, 2025 | £1,164.11 |
| Nov 13, 2025 | £1,191.73 |
| Nov 12, 2025 | £1,201.69 |
| Nov 11, 2025 | £1,171.36 |
| Nov 10, 2025 | £1,169.74 |
| Nov 7, 2025 | £1,143.02 |
| Nov 6, 2025 | £1,139.69 |
| Nov 5, 2025 | £1,144.27 |
| Nov 4, 2025 | £1,133.06 |
| Nov 3, 2025 | £1,141.96 |
| Oct 31, 2025 | £1,139.45 |
| Oct 30, 2025 | £1,143.36 |
| Oct 29, 2025 | £1,130.69 |
| Oct 28, 2025 | £1,120.28 |
| Oct 27, 2025 | £1,124.38 |
| Oct 24, 2025 | £1,160.55 |
| Oct 23, 2025 | £1,159.80 |
| Oct 22, 2025 | £1,137.32 |
| Oct 21, 2025 | £1,146.06 |
| Oct 20, 2025 | £1,212.60 |
| Oct 17, 2025 | £1,169.56 |
| Oct 16, 2025 | £1,195.43 |
| Oct 15, 2025 | £1,173.20 |
| Oct 14, 2025 | £1,170.36 |
| Oct 13, 2025 | £1,155.57 |
| Oct 10, 2025 | £1,122.47 |
| Oct 9, 2025 | £1,106.69 |
| Oct 8, 2025 | £1,130.75 |
| Oct 7, 2025 | £1,112.47 |
| Oct 6, 2025 | £1,102.46 |
| Oct 3, 2025 | £1,082.23 |
| Oct 2, 2025 | £1,068.34 |
| Oct 1, 2025 | £1,076.73 |
| Sep 30, 2025 | £1,071.42 |
| Sep 29, 2025 | £1,066.16 |
| Sep 26, 2025 | £1,060.10 |
| Sep 25, 2025 | £1,044.29 |
| Sep 24, 2025 | £1,039.41 |
| Sep 23, 2025 | £1,049.37 |
| Sep 22, 2025 | £1,039.36 |
| Sep 19, 2025 | £1,021.58 |
| Sep 18, 2025 | £1,003.57 |
| Sep 17, 2025 | £1,011.86 |
| Sep 16, 2025 | £1,014.15 |
| Sep 15, 2025 | £1,014.08 |
| Sep 12, 2025 | £1,010.57 |
| Sep 11, 2025 | £1,009.25 |
| Sep 10, 2025 | £1,009.56 |
| Sep 9, 2025 | £1,007.81 |
| Sep 8, 2025 | £1,008.44 |
| Sep 5, 2025 | £1,005.24 |
| Sep 4, 2025 | £994.59 |
| Sep 3, 2025 | £1,004.48 |
| Sep 2, 2025 | £994.56 |
| Aug 29, 2025 | £968.54 |
| Aug 28, 2025 | £951.96 |
| Aug 27, 2025 | £949.97 |
| Aug 26, 2025 | £942.14 |
| Aug 25, 2025 | £936.58 |
| Aug 22, 2025 | £943.27 |
| Aug 21, 2025 | £930.41 |
| Aug 20, 2025 | £930.30 |
| Aug 19, 2025 | £918.97 |
| Aug 18, 2025 | £922.72 |
| Aug 15, 2025 | £922.84 |
| Aug 14, 2025 | £921.18 |
| Aug 13, 2025 | £928.26 |
| Aug 12, 2025 | £932.85 |
| Aug 11, 2025 | £936.51 |
| Aug 8, 2025 | £960.05 |
| Aug 7, 2025 | £949.84 |
| Aug 6, 2025 | £952.16 |
| Aug 5, 2025 | £954.84 |
| Aug 4, 2025 | £952.37 |
| Aug 1, 2025 | £953.87 |
| Jul 31, 2025 | £933.18 |
| Jul 30, 2025 | £924.45 |
Bu sayfa şimdilik İngilizcedir.
Birime göre GBP ile Altın fiyatı
| ons başına | £3,072.87 |
| gram başına | £98.80 |
| kilogram başına | £98,795 |
| tola başına | £1,152.33 |
Sık sorulan sorular
Bugün İngiliz sterlini ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına £1,152.33 (GBP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
GBP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/GBP kuruyla İngiliz sterlini birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı GBP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →