İngiliz sterlini ile Altın fiyatı — tola başına
tola başına Altın fiyatı · İngiliz sterlini
£1,188.58+0.11%bugün
Spot fiyat · güncellendi 12 Eki 05:04 UTC
+3.00%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (GBP) |
|---|---|
| Oct 12, 2026 | £1,197.27 |
| Oct 9, 2026 | £1,195.97 |
| Oct 8, 2026 | £1,180.35 |
| Oct 7, 2026 | £1,175.92 |
| Oct 6, 2026 | £1,182.68 |
| Oct 5, 2026 | £1,178.70 |
| Oct 2, 2026 | £1,182.40 |
| Oct 1, 2026 | £1,190.80 |
| Sep 30, 2026 | £1,181.67 |
| Sep 29, 2026 | £1,183.21 |
| Sep 28, 2026 | £1,178.55 |
| Sep 25, 2026 | £1,222.76 |
| Sep 24, 2026 | £1,219.21 |
| Sep 23, 2026 | £1,219.76 |
| Sep 22, 2026 | £1,228.11 |
| Sep 21, 2026 | £1,227.32 |
| Sep 18, 2026 | £1,243.49 |
| Sep 17, 2026 | £1,233.42 |
| Sep 16, 2026 | £1,222.75 |
| Sep 15, 2026 | £1,205.05 |
| Sep 14, 2026 | £1,209.35 |
| Sep 11, 2026 | £1,223.97 |
| Sep 10, 2026 | £1,222.41 |
| Sep 9, 2026 | £1,233.16 |
| Sep 8, 2026 | £1,228.91 |
| Sep 4, 2026 | £1,240.75 |
| Sep 3, 2026 | £1,261.35 |
| Sep 2, 2026 | £1,227.82 |
| Sep 1, 2026 | £1,218.42 |
| Aug 31, 2026 | £1,241.26 |
| Aug 28, 2026 | £1,250.66 |
| Aug 27, 2026 | £1,287.75 |
| Aug 26, 2026 | £1,280.26 |
| Aug 25, 2026 | £1,291.42 |
| Aug 24, 2026 | £1,292.10 |
| Aug 21, 2026 | £1,285.32 |
| Aug 20, 2026 | £1,258.07 |
| Aug 19, 2026 | £1,257.37 |
| Aug 18, 2026 | £1,225.61 |
| Aug 17, 2026 | £1,237.27 |
| Aug 14, 2026 | £1,229.25 |
| Aug 13, 2026 | £1,228.65 |
| Aug 12, 2026 | £1,238.64 |
| Aug 11, 2026 | £1,233.65 |
| Aug 10, 2026 | £1,227.30 |
| Aug 7, 2026 | £1,226.72 |
| Aug 6, 2026 | £1,197.25 |
| Aug 5, 2026 | £1,197.78 |
| Aug 4, 2026 | £1,158.14 |
| Aug 3, 2026 | £1,138.76 |
| Jul 31, 2026 | £1,147.52 |
| Jul 30, 2026 | £1,148.40 |
| Jul 29, 2026 | £1,138.99 |
| Jul 28, 2026 | £1,139.85 |
| Jul 27, 2026 | £1,148.09 |
| Jul 24, 2026 | £1,145.72 |
| Jul 23, 2026 | £1,137.49 |
| Jul 22, 2026 | £1,164.72 |
| Jul 21, 2026 | £1,140.72 |
| Jul 20, 2026 | £1,118.84 |
| Jul 17, 2026 | £1,121.53 |
| Jul 16, 2026 | £1,108.03 |
| Jul 15, 2026 | £1,133.55 |
| Jul 14, 2026 | £1,140.28 |
| Jul 13, 2026 | £1,122.01 |
| Jul 10, 2026 | £1,149.28 |
| Jul 9, 2026 | £1,159.18 |
| Jul 8, 2026 | £1,146.90 |
| Jul 7, 2026 | £1,164.69 |
| Jul 6, 2026 | £1,171.09 |
| Jul 2, 2026 | £1,162.69 |
| Jul 1, 2026 | £1,156.26 |
| Jun 30, 2026 | £1,145.44 |
| Jun 29, 2026 | £1,144.83 |
| Jun 26, 2026 | £1,162.13 |
| Jun 25, 2026 | £1,153.35 |
| Jun 24, 2026 | £1,142.25 |
| Jun 23, 2026 | £1,177.40 |
| Jun 22, 2026 | £1,189.54 |
| Jun 18, 2026 | £1,203.62 |
| Jun 17, 2026 | £1,225.61 |
| Jun 16, 2026 | £1,217.87 |
| Jun 15, 2026 | £1,215.88 |
| Jun 12, 2026 | £1,186.01 |
| Jun 11, 2026 | £1,154.42 |
| Jun 10, 2026 | £1,158.26 |
| Jun 9, 2026 | £1,199.20 |
| Jun 8, 2026 | £1,224.51 |
| Jun 5, 2026 | £1,215.55 |
| Jun 4, 2026 | £1,255.27 |
| Jun 3, 2026 | £1,245.71 |
| Jun 2, 2026 | £1,258.09 |
| Jun 1, 2026 | £1,255.03 |
| May 29, 2026 | £1,282.81 |
| May 28, 2026 | £1,258.71 |
| May 27, 2026 | £1,241.65 |
| May 26, 2026 | £1,253.51 |
| May 22, 2026 | £1,264.18 |
| May 21, 2026 | £1,269.37 |
| May 20, 2026 | £1,269.02 |
| May 19, 2026 | £1,261.81 |
| May 18, 2026 | £1,276.95 |
| May 15, 2026 | £1,280.67 |
| May 14, 2026 | £1,300.52 |
| May 13, 2026 | £1,306.44 |
| May 12, 2026 | £1,299.68 |
| May 11, 2026 | £1,303.58 |
| May 8, 2026 | £1,303.40 |
| May 7, 2026 | £1,296.94 |
| May 6, 2026 | £1,292.65 |
| May 5, 2026 | £1,265.81 |
| May 4, 2026 | £1,254.76 |
| May 1, 2026 | £1,289.30 |
| Apr 30, 2026 | £1,285.17 |
| Apr 29, 2026 | £1,266.09 |
| Apr 28, 2026 | £1,283.01 |
| Apr 27, 2026 | £1,297.06 |
| Apr 24, 2026 | £1,317.64 |
| Apr 23, 2026 | £1,311.51 |
| Apr 22, 2026 | £1,320.15 |
| Apr 21, 2026 | £1,309.07 |
| Apr 20, 2026 | £1,340.32 |
| Apr 17, 2026 | £1,352.08 |
| Apr 16, 2026 | £1,331.35 |
| Apr 15, 2026 | £1,334.91 |
| Apr 14, 2026 | £1,340.43 |
| Apr 13, 2026 | £1,332.07 |
| Apr 10, 2026 | £1,335.31 |
| Apr 9, 2026 | £1,346.03 |
| Apr 8, 2026 | £1,329.78 |
| Apr 7, 2026 | £1,326.39 |
| Apr 6, 2026 | £1,330.01 |
| Apr 2, 2026 | £1,328.59 |
| Apr 1, 2026 | £1,354.86 |
| Mar 31, 2026 | £1,316.20 |
| Mar 30, 2026 | £1,282.88 |
| Mar 27, 2026 | £1,268.52 |
| Mar 26, 2026 | £1,230.44 |
| Mar 25, 2026 | £1,274.70 |
| Mar 24, 2026 | £1,234.51 |
| Mar 23, 2026 | £1,231.72 |
| Mar 20, 2026 | £1,283.36 |
| Mar 19, 2026 | £1,298.67 |
| Mar 18, 2026 | £1,379.33 |
| Mar 17, 2026 | £1,407.69 |
| Mar 16, 2026 | £1,412.14 |
| Mar 13, 2026 | £1,430.76 |
| Mar 12, 2026 | £1,435.65 |
| Mar 11, 2026 | £1,448.33 |
| Mar 10, 2026 | £1,461.46 |
| Mar 9, 2026 | £1,433.21 |
| Mar 6, 2026 | £1,450.63 |
| Mar 5, 2026 | £1,425.36 |
| Mar 4, 2026 | £1,438.88 |
| Mar 3, 2026 | £1,443.12 |
| Mar 2, 2026 | £1,488.01 |
| Feb 27, 2026 | £1,460.84 |
| Feb 26, 2026 | £1,437.53 |
| Feb 25, 2026 | £1,449.25 |
| Feb 24, 2026 | £1,439.06 |
| Feb 23, 2026 | £1,452.40 |
| Feb 20, 2026 | £1,413.27 |
| Feb 19, 2026 | £1,393.28 |
| Feb 18, 2026 | £1,383.58 |
| Feb 17, 2026 | £1,358.55 |
| Feb 13, 2026 | £1,390.47 |
| Feb 12, 2026 | £1,361.34 |
| Feb 11, 2026 | £1,397.65 |
| Feb 10, 2026 | £1,379.20 |
| Feb 9, 2026 | £1,394.37 |
| Feb 6, 2026 | £1,374.20 |
| Feb 5, 2026 | £1,350.69 |
| Feb 4, 2026 | £1,353.29 |
| Feb 3, 2026 | £1,352.25 |
| Feb 2, 2026 | £1,275.83 |
| Jan 30, 2026 | £1,293.17 |
| Jan 29, 2026 | £1,443.47 |
| Jan 28, 2026 | £1,442.55 |
| Jan 27, 2026 | £1,387.34 |
| Jan 26, 2026 | £1,396.92 |
| Jan 23, 2026 | £1,380.58 |
| Jan 22, 2026 | £1,372.85 |
| Jan 21, 2026 | £1,351.24 |
| Jan 20, 2026 | £1,329.10 |
| Jan 16, 2026 | £1,286.11 |
| Jan 15, 2026 | £1,293.84 |
| Jan 14, 2026 | £1,293.31 |
| Jan 13, 2026 | £1,281.58 |
| Jan 12, 2026 | £1,283.82 |
| Jan 9, 2026 | £1,257.98 |
| Jan 8, 2026 | £1,244.65 |
| Jan 7, 2026 | £1,240.90 |
| Jan 6, 2026 | £1,247.63 |
| Jan 5, 2026 | £1,241.68 |
| Jan 2, 2026 | £1,207.76 |
| Dec 31, 2025 | £1,208.95 |
| Dec 30, 2025 | £1,218.86 |
| Dec 29, 2025 | £1,208.00 |
| Dec 26, 2025 | £1,264.33 |
| Dec 24, 2025 | £1,250.47 |
| Dec 23, 2025 | £1,251.38 |
| Dec 22, 2025 | £1,247.50 |
| Dec 19, 2025 | £1,230.56 |
| Dec 18, 2025 | £1,221.48 |
| Dec 17, 2025 | £1,229.26 |
| Dec 16, 2025 | £1,209.09 |
| Dec 15, 2025 | £1,214.33 |
| Dec 12, 2025 | £1,213.02 |
| Dec 11, 2025 | £1,208.26 |
| Dec 10, 2025 | £1,190.30 |
| Dec 9, 2025 | £1,192.42 |
| Dec 8, 2025 | £1,186.88 |
| Dec 5, 2025 | £1,192.42 |
| Dec 4, 2025 | £1,192.72 |
| Dec 3, 2025 | £1,192.44 |
| Dec 2, 2025 | £1,198.75 |
| Dec 1, 2025 | £1,208.28 |
| Nov 28, 2025 | £1,207.38 |
| Nov 26, 2025 | £1,184.04 |
| Nov 25, 2025 | £1,181.14 |
| Nov 24, 2025 | £1,170.92 |
| Nov 21, 2025 | £1,169.01 |
| Nov 20, 2025 | £1,165.61 |
| Nov 19, 2025 | £1,166.77 |
| Nov 18, 2025 | £1,160.61 |
| Nov 17, 2025 | £1,159.17 |
| Nov 14, 2025 | £1,165.99 |
| Nov 13, 2025 | £1,193.89 |
| Nov 12, 2025 | £1,204.32 |
| Nov 11, 2025 | £1,174.07 |
| Nov 10, 2025 | £1,172.64 |
| Nov 7, 2025 | £1,146.00 |
| Nov 6, 2025 | £1,142.87 |
| Nov 5, 2025 | £1,147.89 |
| Nov 4, 2025 | £1,136.73 |
| Nov 3, 2025 | £1,145.87 |
| Oct 31, 2025 | £1,143.54 |
| Oct 30, 2025 | £1,147.53 |
| Oct 29, 2025 | £1,135.52 |
| Oct 28, 2025 | £1,125.06 |
| Oct 27, 2025 | £1,129.38 |
| Oct 24, 2025 | £1,166.02 |
| Oct 23, 2025 | £1,165.45 |
| Oct 22, 2025 | £1,143.23 |
| Oct 21, 2025 | £1,152.06 |
| Oct 20, 2025 | £1,219.04 |
| Oct 17, 2025 | £1,176.10 |
| Oct 16, 2025 | £1,202.24 |
| Oct 15, 2025 | £1,180.14 |
| Oct 14, 2025 | £1,177.34 |
| Oct 13, 2025 | £1,162.44 |
Birime göre GBP ile Altın fiyatı
| ons başına | £3,169.54 |
| gram başına | £101.90 |
| kilogram başına | £101,903 |
| tola başına | £1,188.58 |
Sık sorulan sorular
Bugün İngiliz sterlini ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına £1,188.58 (GBP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
GBP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/GBP kuruyla İngiliz sterlini birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı GBP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →