ABD doları ile Altın fiyatı — tola başına
Gold price per tola · US Dollar
$1,540.24+3.22%today
Spot price · updated Jul 30, 11:27 PM UTC
+26.37%this period
View data table
| Date | Price (USD) |
|---|---|
| Jul 30, 2026 | $1,561.80 |
| Jul 29, 2026 | $1,513.01 |
| Jul 28, 2026 | $1,513.61 |
| Jul 27, 2026 | $1,527.94 |
| Jul 24, 2026 | $1,525.35 |
| Jul 23, 2026 | $1,517.48 |
| Jul 22, 2026 | $1,555.09 |
| Jul 21, 2026 | $1,526.66 |
| Jul 20, 2026 | $1,503.86 |
| Jul 17, 2026 | $1,504.76 |
| Jul 16, 2026 | $1,494.60 |
| Jul 15, 2026 | $1,516.50 |
| Jul 14, 2026 | $1,522.91 |
| Jul 13, 2026 | $1,498.88 |
| Jul 10, 2026 | $1,539.04 |
| Jul 9, 2026 | $1,548.98 |
| Jul 8, 2026 | $1,526.59 |
| Jul 7, 2026 | $1,554.49 |
| Jul 6, 2026 | $1,558.16 |
| Jul 2, 2026 | $1,542.26 |
| Jul 1, 2026 | $1,525.61 |
| Jun 30, 2026 | $1,508.59 |
| Jun 29, 2026 | $1,508.36 |
| Jun 26, 2026 | $1,529.51 |
| Jun 25, 2026 | $1,511.44 |
| Jun 24, 2026 | $1,496.36 |
| Jun 23, 2026 | $1,548.71 |
| Jun 22, 2026 | $1,568.21 |
| Jun 18, 2026 | $1,584.04 |
| Jun 17, 2026 | $1,634.59 |
| Jun 16, 2026 | $1,624.09 |
| Jun 15, 2026 | $1,623.00 |
| Jun 12, 2026 | $1,580.63 |
| Jun 11, 2026 | $1,533.86 |
| Jun 10, 2026 | $1,540.58 |
| Jun 9, 2026 | $1,597.50 |
| Jun 8, 2026 | $1,625.96 |
| Jun 5, 2026 | $1,626.41 |
| Jun 4, 2026 | $1,678.42 |
| Jun 3, 2026 | $1,663.76 |
| Jun 2, 2026 | $1,683.41 |
| Jun 1, 2026 | $1,678.20 |
| May 29, 2026 | $1,710.19 |
| May 28, 2026 | $1,687.24 |
| May 27, 2026 | $1,667.81 |
| May 26, 2026 | $1,687.65 |
| May 22, 2026 | $1,695.38 |
| May 21, 2026 | $1,702.42 |
| May 20, 2026 | $1,699.24 |
| May 19, 2026 | $1,689.86 |
| May 18, 2026 | $1,707.19 |
| May 15, 2026 | $1,708.42 |
| May 14, 2026 | $1,754.29 |
| May 13, 2026 | $1,761.64 |
| May 12, 2026 | $1,754.10 |
| May 11, 2026 | $1,769.51 |
| May 8, 2026 | $1,770.15 |
| May 7, 2026 | $1,762.42 |
| May 6, 2026 | $1,755.71 |
| May 5, 2026 | $1,708.42 |
| May 4, 2026 | $1,694.81 |
| May 1, 2026 | $1,736.21 |
| Apr 30, 2026 | $1,730.51 |
| Apr 29, 2026 | $1,704.45 |
| Apr 28, 2026 | $1,721.81 |
| Apr 27, 2026 | $1,753.27 |
| Apr 24, 2026 | $1,770.86 |
| Apr 23, 2026 | $1,764.41 |
| Apr 22, 2026 | $1,774.69 |
| Apr 21, 2026 | $1,761.90 |
| Apr 20, 2026 | $1,802.48 |
| Apr 17, 2026 | $1,821.60 |
| Apr 16, 2026 | $1,794.52 |
| Apr 15, 2026 | $1,800.00 |
| Apr 14, 2026 | $1,809.38 |
| Apr 13, 2026 | $1,778.40 |
| Apr 10, 2026 | $1,785.71 |
| Apr 9, 2026 | $1,797.08 |
| Apr 8, 2026 | $1,781.06 |
| Apr 7, 2026 | $1,746.41 |
| Apr 6, 2026 | $1,746.30 |
| Apr 2, 2026 | $1,744.31 |
| Apr 1, 2026 | $1,793.70 |
| Mar 31, 2026 | $1,742.85 |
| Mar 30, 2026 | $1,697.25 |
| Mar 27, 2026 | $1,684.50 |
| Mar 26, 2026 | $1,640.81 |
| Mar 25, 2026 | $1,706.17 |
| Mar 24, 2026 | $1,649.74 |
| Mar 23, 2026 | $1,651.54 |
| Mar 20, 2026 | $1,713.90 |
| Mar 19, 2026 | $1,725.26 |
| Mar 18, 2026 | $1,833.71 |
| Mar 17, 2026 | $1,875.38 |
| Mar 16, 2026 | $1,872.75 |
| Mar 13, 2026 | $1,894.69 |
| Mar 12, 2026 | $1,918.42 |
| Mar 11, 2026 | $1,937.77 |
| Mar 10, 2026 | $1,961.14 |
| Mar 9, 2026 | $1,909.31 |
| Mar 6, 2026 | $1,929.79 |
| Mar 5, 2026 | $1,899.49 |
| Mar 4, 2026 | $1,920.08 |
| Mar 3, 2026 | $1,915.27 |
| Mar 2, 2026 | $1,985.40 |
| Feb 27, 2026 | $1,961.44 |
| Feb 26, 2026 | $1,941.19 |
| Feb 25, 2026 | $1,952.40 |
| Feb 24, 2026 | $1,933.42 |
| Feb 23, 2026 | $1,951.76 |
| Feb 20, 2026 | $1,897.24 |
| Feb 19, 2026 | $1,865.96 |
| Feb 18, 2026 | $1,869.94 |
| Feb 17, 2026 | $1,831.09 |
| Feb 13, 2026 | $1,883.25 |
| Feb 12, 2026 | $1,846.39 |
| Feb 11, 2026 | $1,901.85 |
| Feb 10, 2026 | $1,876.42 |
| Feb 9, 2026 | $1,894.09 |
| Feb 6, 2026 | $1,856.70 |
| Feb 5, 2026 | $1,823.02 |
| Feb 4, 2026 | $1,845.15 |
| Feb 3, 2026 | $1,838.89 |
| Feb 2, 2026 | $1,733.44 |
| Jan 30, 2026 | $1,767.71 |
| Jan 29, 2026 | $1,994.40 |
| Jan 28, 2026 | $1,988.10 |
| Jan 27, 2026 | $1,904.96 |
| Jan 26, 2026 | $1,904.89 |
| Jan 23, 2026 | $1,866.08 |
| Jan 22, 2026 | $1,840.80 |
| Jan 21, 2026 | $1,811.92 |
| Jan 20, 2026 | $1,784.85 |
| Jan 16, 2026 | $1,720.65 |
| Jan 15, 2026 | $1,731.11 |
| Jan 14, 2026 | $1,734.86 |
| Jan 13, 2026 | $1,720.95 |
| Jan 12, 2026 | $1,726.61 |
| Jan 9, 2026 | $1,683.86 |
| Jan 8, 2026 | $1,668.64 |
| Jan 7, 2026 | $1,668.49 |
| Jan 6, 2026 | $1,680.83 |
| Jan 5, 2026 | $1,663.84 |
| Jan 2, 2026 | $1,617.90 |
| Dec 31, 2025 | $1,622.10 |
| Dec 30, 2025 | $1,638.79 |
| Dec 29, 2025 | $1,621.91 |
| Dec 26, 2025 | $1,698.41 |
| Dec 24, 2025 | $1,680.23 |
| Dec 23, 2025 | $1,681.05 |
| Dec 22, 2025 | $1,666.73 |
| Dec 19, 2025 | $1,635.52 |
| Dec 18, 2025 | $1,627.31 |
| Dec 17, 2025 | $1,630.31 |
| Dec 16, 2025 | $1,614.19 |
| Dec 15, 2025 | $1,615.01 |
| Dec 12, 2025 | $1,612.54 |
| Dec 11, 2025 | $1,607.06 |
| Dec 10, 2025 | $1,573.65 |
| Dec 9, 2025 | $1,577.51 |
| Dec 8, 2025 | $1,570.20 |
| Dec 5, 2025 | $1,579.84 |
| Dec 4, 2025 | $1,579.42 |
| Dec 3, 2025 | $1,574.74 |
| Dec 2, 2025 | $1,569.98 |
| Dec 1, 2025 | $1,589.74 |
| Nov 28, 2025 | $1,581.86 |
| Nov 26, 2025 | $1,561.95 |
| Nov 25, 2025 | $1,552.20 |
| Nov 24, 2025 | $1,534.46 |
| Nov 21, 2025 | $1,528.76 |
| Nov 20, 2025 | $1,521.19 |
| Nov 19, 2025 | $1,529.14 |
| Nov 18, 2025 | $1,522.99 |
| Nov 17, 2025 | $1,525.61 |
| Nov 14, 2025 | $1,532.85 |
| Nov 13, 2025 | $1,570.09 |
| Nov 12, 2025 | $1,576.65 |
| Nov 11, 2025 | $1,540.05 |
| Nov 10, 2025 | $1,541.92 |
| Nov 7, 2025 | $1,499.77 |
| Nov 6, 2025 | $1,492.46 |
| Nov 5, 2025 | $1,492.61 |
| Nov 4, 2025 | $1,480.39 |
| Nov 3, 2025 | $1,500.11 |
| Oct 31, 2025 | $1,493.32 |
| Oct 30, 2025 | $1,500.49 |
| Oct 29, 2025 | $1,493.89 |
| Oct 28, 2025 | $1,487.32 |
| Oct 27, 2025 | $1,500.71 |
| Oct 24, 2025 | $1,544.40 |
| Oct 23, 2025 | $1,547.06 |
| Oct 22, 2025 | $1,516.65 |
| Oct 21, 2025 | $1,532.89 |
| Oct 20, 2025 | $1,626.15 |
| Oct 17, 2025 | $1,571.21 |
| Oct 16, 2025 | $1,605.08 |
| Oct 15, 2025 | $1,566.34 |
| Oct 14, 2025 | $1,552.01 |
| Oct 13, 2025 | $1,540.73 |
| Oct 10, 2025 | $1,490.96 |
| Oct 9, 2025 | $1,479.86 |
| Oct 8, 2025 | $1,516.24 |
| Oct 7, 2025 | $1,491.23 |
| Oct 6, 2025 | $1,480.69 |
| Oct 3, 2025 | $1,455.30 |
| Oct 2, 2025 | $1,439.89 |
| Oct 1, 2025 | $1,450.31 |
| Sep 30, 2025 | $1,440.30 |
| Sep 29, 2025 | $1,432.84 |
| Sep 26, 2025 | $1,415.74 |
| Sep 25, 2025 | $1,401.34 |
| Sep 24, 2025 | $1,399.54 |
| Sep 23, 2025 | $1,417.73 |
| Sep 22, 2025 | $1,402.76 |
| Sep 19, 2025 | $1,376.81 |
| Sep 18, 2025 | $1,366.39 |
| Sep 17, 2025 | $1,380.68 |
| Sep 16, 2025 | $1,383.34 |
| Sep 15, 2025 | $1,380.82 |
| Sep 12, 2025 | $1,368.52 |
| Sep 11, 2025 | $1,363.84 |
| Sep 10, 2025 | $1,366.35 |
| Sep 9, 2025 | $1,366.24 |
| Sep 8, 2025 | $1,364.29 |
| Sep 5, 2025 | $1,354.95 |
| Sep 4, 2025 | $1,337.18 |
| Sep 3, 2025 | $1,347.45 |
| Sep 2, 2025 | $1,331.02 |
| Aug 29, 2025 | $1,302.64 |
| Aug 28, 2025 | $1,286.93 |
| Aug 27, 2025 | $1,276.73 |
| Aug 26, 2025 | $1,270.73 |
| Aug 25, 2025 | $1,265.18 |
| Aug 22, 2025 | $1,265.40 |
| Aug 21, 2025 | $1,251.34 |
| Aug 20, 2025 | $1,253.77 |
| Aug 19, 2025 | $1,242.52 |
| Aug 18, 2025 | $1,249.39 |
| Aug 15, 2025 | $1,251.00 |
| Aug 14, 2025 | $1,250.70 |
| Aug 13, 2025 | $1,259.51 |
| Aug 12, 2025 | $1,255.84 |
| Aug 11, 2025 | $1,257.41 |
| Aug 8, 2025 | $1,289.66 |
| Aug 7, 2025 | $1,275.11 |
| Aug 6, 2025 | $1,267.50 |
| Aug 5, 2025 | $1,268.21 |
| Aug 4, 2025 | $1,265.40 |
| Aug 1, 2025 | $1,255.39 |
| Jul 31, 2025 | $1,234.95 |
| Jul 30, 2025 | $1,235.93 |
Bu sayfa şimdilik İngilizcedir.
Birime göre USD ile Altın fiyatı
| ons başına | $4,107.30 |
| gram başına | $132.05 |
| kilogram başına | $132,053 |
| tola başına | $1,540.24 |
Sık sorulan sorular
Bugün ABD doları ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına $1,540.24 (USD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
USD ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/USD kuruyla ABD doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı USD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →