Euro ile Altın fiyatı — tola başına
tola başına Altın fiyatı · Euro
€1,396.82-0.43%bugün
Spot fiyat · güncellendi 12 Eki 13:37 UTC
+4.87%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (EUR) |
|---|---|
| Oct 12, 2026 | €1,404.93 |
| Oct 9, 2026 | €1,410.95 |
| Oct 8, 2026 | €1,393.59 |
| Oct 7, 2026 | €1,389.24 |
| Oct 6, 2026 | €1,393.35 |
| Oct 5, 2026 | €1,391.29 |
| Oct 2, 2026 | €1,390.53 |
| Oct 1, 2026 | €1,394.81 |
| Sep 30, 2026 | €1,382.66 |
| Sep 29, 2026 | €1,380.35 |
| Sep 28, 2026 | €1,373.84 |
| Sep 25, 2026 | €1,421.07 |
| Sep 24, 2026 | €1,417.92 |
| Sep 23, 2026 | €1,419.16 |
| Sep 22, 2026 | €1,431.69 |
| Sep 21, 2026 | €1,430.77 |
| Sep 18, 2026 | €1,447.94 |
| Sep 17, 2026 | €1,437.05 |
| Sep 16, 2026 | €1,426.12 |
| Sep 15, 2026 | €1,408.10 |
| Sep 14, 2026 | €1,412.84 |
| Sep 11, 2026 | €1,426.27 |
| Sep 10, 2026 | €1,422.81 |
| Sep 9, 2026 | €1,435.60 |
| Sep 8, 2026 | €1,433.29 |
| Sep 4, 2026 | €1,444.44 |
| Sep 3, 2026 | €1,465.75 |
| Sep 2, 2026 | €1,429.85 |
| Sep 1, 2026 | €1,422.47 |
| Aug 31, 2026 | €1,449.27 |
| Aug 28, 2026 | €1,459.01 |
| Aug 27, 2026 | €1,501.94 |
| Aug 26, 2026 | €1,495.40 |
| Aug 25, 2026 | €1,509.56 |
| Aug 24, 2026 | €1,510.35 |
| Aug 21, 2026 | €1,500.31 |
| Aug 20, 2026 | €1,467.57 |
| Aug 19, 2026 | €1,468.76 |
| Aug 18, 2026 | €1,432.04 |
| Aug 17, 2026 | €1,447.11 |
| Aug 14, 2026 | €1,438.57 |
| Aug 13, 2026 | €1,437.18 |
| Aug 12, 2026 | €1,451.12 |
| Aug 11, 2026 | €1,443.16 |
| Aug 10, 2026 | €1,434.35 |
| Aug 7, 2026 | €1,430.34 |
| Aug 6, 2026 | €1,396.94 |
| Aug 5, 2026 | €1,397.31 |
| Aug 4, 2026 | €1,352.34 |
| Aug 3, 2026 | €1,329.82 |
| Jul 31, 2026 | €1,340.99 |
| Jul 30, 2026 | €1,339.78 |
| Jul 29, 2026 | €1,330.06 |
| Jul 28, 2026 | €1,332.38 |
| Jul 27, 2026 | €1,342.41 |
| Jul 24, 2026 | €1,341.79 |
| Jul 23, 2026 | €1,333.24 |
| Jul 22, 2026 | €1,364.80 |
| Jul 21, 2026 | €1,338.81 |
| Jul 20, 2026 | €1,318.02 |
| Jul 17, 2026 | €1,317.93 |
| Jul 16, 2026 | €1,305.52 |
| Jul 15, 2026 | €1,332.13 |
| Jul 14, 2026 | €1,338.13 |
| Jul 13, 2026 | €1,314.90 |
| Jul 10, 2026 | €1,349.64 |
| Jul 9, 2026 | €1,357.94 |
| Jul 8, 2026 | €1,342.43 |
| Jul 7, 2026 | €1,363.62 |
| Jul 6, 2026 | €1,369.09 |
| Jul 2, 2026 | €1,357.26 |
| Jul 1, 2026 | €1,344.90 |
| Jun 30, 2026 | €1,329.15 |
| Jun 29, 2026 | €1,327.88 |
| Jun 26, 2026 | €1,347.35 |
| Jun 25, 2026 | €1,338.26 |
| Jun 24, 2026 | €1,325.66 |
| Jun 23, 2026 | €1,365.89 |
| Jun 22, 2026 | €1,375.72 |
| Jun 18, 2026 | €1,389.24 |
| Jun 17, 2026 | €1,417.50 |
| Jun 16, 2026 | €1,408.41 |
| Jun 15, 2026 | €1,405.92 |
| Jun 12, 2026 | €1,374.21 |
| Jun 11, 2026 | €1,337.22 |
| Jun 10, 2026 | €1,343.27 |
| Jun 9, 2026 | €1,388.92 |
| Jun 8, 2026 | €1,417.91 |
| Jun 5, 2026 | €1,406.35 |
| Jun 4, 2026 | €1,451.36 |
| Jun 3, 2026 | €1,442.30 |
| Jun 2, 2026 | €1,455.02 |
| Jun 1, 2026 | €1,451.02 |
| May 29, 2026 | €1,479.19 |
| May 28, 2026 | €1,452.39 |
| May 27, 2026 | €1,433.49 |
| May 26, 2026 | €1,451.23 |
| May 22, 2026 | €1,462.87 |
| May 21, 2026 | €1,468.60 |
| May 20, 2026 | €1,466.15 |
| May 19, 2026 | €1,455.86 |
| May 18, 2026 | €1,467.43 |
| May 15, 2026 | €1,471.20 |
| May 14, 2026 | €1,501.43 |
| May 13, 2026 | €1,506.63 |
| May 12, 2026 | €1,497.28 |
| May 11, 2026 | €1,507.24 |
| May 8, 2026 | €1,508.39 |
| May 7, 2026 | €1,500.93 |
| May 6, 2026 | €1,496.66 |
| May 5, 2026 | €1,466.01 |
| May 4, 2026 | €1,452.98 |
| May 1, 2026 | €1,488.36 |
| Apr 30, 2026 | €1,483.58 |
| Apr 29, 2026 | €1,461.27 |
| Apr 28, 2026 | €1,479.57 |
| Apr 27, 2026 | €1,498.12 |
| Apr 24, 2026 | €1,517.97 |
| Apr 23, 2026 | €1,514.88 |
| Apr 22, 2026 | €1,519.12 |
| Apr 21, 2026 | €1,504.07 |
| Apr 20, 2026 | €1,539.80 |
| Apr 17, 2026 | €1,551.11 |
| Apr 16, 2026 | €1,530.39 |
| Apr 15, 2026 | €1,535.53 |
| Apr 14, 2026 | €1,542.26 |
| Apr 13, 2026 | €1,530.10 |
| Apr 10, 2026 | €1,532.99 |
| Apr 9, 2026 | €1,546.22 |
| Apr 8, 2026 | €1,530.36 |
| Apr 7, 2026 | €1,520.09 |
| Apr 6, 2026 | €1,524.31 |
| Apr 2, 2026 | €1,522.68 |
| Apr 1, 2026 | €1,555.29 |
| Mar 31, 2026 | €1,515.79 |
| Mar 30, 2026 | €1,477.93 |
| Mar 27, 2026 | €1,462.78 |
| Mar 26, 2026 | €1,422.24 |
| Mar 25, 2026 | €1,472.66 |
| Mar 24, 2026 | €1,426.50 |
| Mar 23, 2026 | €1,425.27 |
| Mar 20, 2026 | €1,484.72 |
| Mar 19, 2026 | €1,503.30 |
| Mar 18, 2026 | €1,596.60 |
| Mar 17, 2026 | €1,628.72 |
| Mar 16, 2026 | €1,634.28 |
| Mar 13, 2026 | €1,654.00 |
| Mar 12, 2026 | €1,664.66 |
| Mar 11, 2026 | €1,677.02 |
| Mar 10, 2026 | €1,688.67 |
| Mar 9, 2026 | €1,656.34 |
| Mar 6, 2026 | €1,673.31 |
| Mar 5, 2026 | €1,639.27 |
| Mar 4, 2026 | €1,652.94 |
| Mar 3, 2026 | €1,655.51 |
| Mar 2, 2026 | €1,702.73 |
| Feb 27, 2026 | €1,667.06 |
| Feb 26, 2026 | €1,648.74 |
| Feb 25, 2026 | €1,663.13 |
| Feb 24, 2026 | €1,648.22 |
| Feb 23, 2026 | €1,662.94 |
| Feb 20, 2026 | €1,619.21 |
| Feb 19, 2026 | €1,594.51 |
| Feb 18, 2026 | €1,585.96 |
| Feb 17, 2026 | €1,555.64 |
| Feb 13, 2026 | €1,595.32 |
| Feb 12, 2026 | €1,562.79 |
| Feb 11, 2026 | €1,606.68 |
| Feb 10, 2026 | €1,586.20 |
| Feb 9, 2026 | €1,602.54 |
| Feb 6, 2026 | €1,583.37 |
| Feb 5, 2026 | €1,554.13 |
| Feb 4, 2026 | €1,570.68 |
| Feb 3, 2026 | €1,568.20 |
| Feb 2, 2026 | €1,473.58 |
| Jan 30, 2026 | €1,492.93 |
| Jan 29, 2026 | €1,666.44 |
| Jan 28, 2026 | €1,660.97 |
| Jan 27, 2026 | €1,597.76 |
| Jan 26, 2026 | €1,610.29 |
| Jan 23, 2026 | €1,590.34 |
| Jan 22, 2026 | €1,574.00 |
| Jan 21, 2026 | €1,545.33 |
| Jan 20, 2026 | €1,523.85 |
| Jan 16, 2026 | €1,483.41 |
| Jan 15, 2026 | €1,491.65 |
| Jan 14, 2026 | €1,492.06 |
| Jan 13, 2026 | €1,479.88 |
| Jan 12, 2026 | €1,480.09 |
| Jan 9, 2026 | €1,449.78 |
| Jan 8, 2026 | €1,432.77 |
| Jan 7, 2026 | €1,432.24 |
| Jan 6, 2026 | €1,440.20 |
| Jan 5, 2026 | €1,431.17 |
| Jan 2, 2026 | €1,385.21 |
| Dec 31, 2025 | €1,385.45 |
| Dec 30, 2025 | €1,399.05 |
| Dec 29, 2025 | €1,384.38 |
| Dec 26, 2025 | €1,448.42 |
| Dec 24, 2025 | €1,432.55 |
| Dec 23, 2025 | €1,433.59 |
| Dec 22, 2025 | €1,427.02 |
| Dec 19, 2025 | €1,404.75 |
| Dec 18, 2025 | €1,396.62 |
| Dec 17, 2025 | €1,399.27 |
| Dec 16, 2025 | €1,379.59 |
| Dec 15, 2025 | €1,383.23 |
| Dec 12, 2025 | €1,383.61 |
| Dec 11, 2025 | €1,380.72 |
| Dec 10, 2025 | €1,361.75 |
| Dec 9, 2025 | €1,365.11 |
| Dec 8, 2025 | €1,357.05 |
| Dec 5, 2025 | €1,366.36 |
| Dec 4, 2025 | €1,363.90 |
| Dec 3, 2025 | €1,360.28 |
| Dec 2, 2025 | €1,362.84 |
| Dec 1, 2025 | €1,376.47 |
| Nov 28, 2025 | €1,379.54 |
| Nov 26, 2025 | €1,349.18 |
| Nov 25, 2025 | €1,344.05 |
| Nov 24, 2025 | €1,329.98 |
| Nov 21, 2025 | €1,327.97 |
| Nov 20, 2025 | €1,322.31 |
| Nov 19, 2025 | €1,321.80 |
| Nov 18, 2025 | €1,315.73 |
| Nov 17, 2025 | €1,317.98 |
| Nov 14, 2025 | €1,318.11 |
| Nov 13, 2025 | €1,353.76 |
| Nov 12, 2025 | €1,364.99 |
| Nov 11, 2025 | €1,333.57 |
| Nov 10, 2025 | €1,335.88 |
| Nov 7, 2025 | €1,300.65 |
| Nov 6, 2025 | €1,297.69 |
| Nov 5, 2025 | €1,302.94 |
| Nov 4, 2025 | €1,292.48 |
| Nov 3, 2025 | €1,307.32 |
| Oct 31, 2025 | €1,297.11 |
| Oct 30, 2025 | €1,303.86 |
| Oct 29, 2025 | €1,289.33 |
| Oct 28, 2025 | €1,284.33 |
| Oct 27, 2025 | €1,295.01 |
| Oct 24, 2025 | €1,336.27 |
| Oct 23, 2025 | €1,340.98 |
| Oct 22, 2025 | €1,315.73 |
| Oct 21, 2025 | €1,327.57 |
| Oct 20, 2025 | €1,402.64 |
| Oct 17, 2025 | €1,352.61 |
| Oct 16, 2025 | €1,385.72 |
| Oct 15, 2025 | €1,355.71 |
| Oct 14, 2025 | €1,351.41 |
| Oct 13, 2025 | €1,339.68 |
Birime göre EUR ile Altın fiyatı
| ons başına | €3,724.85 |
| gram başına | €119.76 |
| kilogram başına | €119,757 |
| tola başına | €1,396.82 |
Sık sorulan sorular
Bugün Euro ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına €1,396.82 (EUR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EUR ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EUR kuruyla Euro birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı EUR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →