Euro ile Altın fiyatı — tola başına
Gold price per tola · Euro
€1,348.59+3.22%today
Spot price · updated Jul 30, 11:27 PM UTC
+26.93%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (EUR) |
|---|---|
| Jul 30, 2026 | €1,360.92 |
| Jul 29, 2026 | €1,329.53 |
| Jul 28, 2026 | €1,331.59 |
| Jul 27, 2026 | €1,341.59 |
| Jul 24, 2026 | €1,340.74 |
| Jul 23, 2026 | €1,332.05 |
| Jul 22, 2026 | €1,363.16 |
| Jul 21, 2026 | €1,337.07 |
| Jul 20, 2026 | €1,316.18 |
| Jul 17, 2026 | €1,315.93 |
| Jul 16, 2026 | €1,303.40 |
| Jul 15, 2026 | €1,329.56 |
| Jul 14, 2026 | €1,335.30 |
| Jul 13, 2026 | €1,312.04 |
| Jul 10, 2026 | €1,346.49 |
| Jul 9, 2026 | €1,354.59 |
| Jul 8, 2026 | €1,338.65 |
| Jul 7, 2026 | €1,359.65 |
| Jul 6, 2026 | €1,365.01 |
| Jul 2, 2026 | €1,352.98 |
| Jul 1, 2026 | €1,340.25 |
| Jun 30, 2026 | €1,324.01 |
| Jun 29, 2026 | €1,322.43 |
| Jun 26, 2026 | €1,341.57 |
| Jun 25, 2026 | €1,332.60 |
| Jun 24, 2026 | €1,319.54 |
| Jun 23, 2026 | €1,359.48 |
| Jun 22, 2026 | €1,368.91 |
| Jun 18, 2026 | €1,382.10 |
| Jun 17, 2026 | €1,410.22 |
| Jun 16, 2026 | €1,400.81 |
| Jun 15, 2026 | €1,398.30 |
| Jun 12, 2026 | €1,366.50 |
| Jun 11, 2026 | €1,329.52 |
| Jun 10, 2026 | €1,335.11 |
| Jun 9, 2026 | €1,380.37 |
| Jun 8, 2026 | €1,408.98 |
| Jun 5, 2026 | €1,397.27 |
| Jun 4, 2026 | €1,441.95 |
| Jun 3, 2026 | €1,432.55 |
| Jun 2, 2026 | €1,445.11 |
| Jun 1, 2026 | €1,441.00 |
| May 29, 2026 | €1,468.73 |
| May 28, 2026 | €1,452.39 |
| May 27, 2026 | €1,433.20 |
| May 26, 2026 | €1,450.62 |
| May 22, 2026 | €1,462.16 |
| May 21, 2026 | €1,467.73 |
| May 20, 2026 | €1,464.86 |
| May 19, 2026 | €1,454.28 |
| May 18, 2026 | €1,465.65 |
| May 15, 2026 | €1,469.23 |
| May 14, 2026 | €1,499.13 |
| May 13, 2026 | €1,503.75 |
| May 12, 2026 | €1,494.37 |
| May 11, 2026 | €1,504.05 |
| May 8, 2026 | €1,505.11 |
| May 7, 2026 | €1,497.39 |
| May 6, 2026 | €1,492.71 |
| May 5, 2026 | €1,461.93 |
| May 4, 2026 | €1,448.56 |
| May 1, 2026 | €1,483.68 |
| Apr 30, 2026 | €1,478.81 |
| Apr 29, 2026 | €1,456.04 |
| Apr 28, 2026 | €1,474.15 |
| Apr 27, 2026 | €1,492.28 |
| Apr 24, 2026 | €1,512.02 |
| Apr 23, 2026 | €1,508.82 |
| Apr 22, 2026 | €1,512.57 |
| Apr 21, 2026 | €1,497.32 |
| Apr 20, 2026 | €1,532.72 |
| Apr 17, 2026 | €1,544.12 |
| Apr 16, 2026 | €1,523.10 |
| Apr 15, 2026 | €1,528.02 |
| Apr 14, 2026 | €1,534.28 |
| Apr 13, 2026 | €1,522.08 |
| Apr 10, 2026 | €1,524.82 |
| Apr 9, 2026 | €1,537.94 |
| Apr 8, 2026 | €1,521.49 |
| Apr 7, 2026 | €1,511.14 |
| Apr 6, 2026 | €1,515.23 |
| Apr 2, 2026 | €1,513.51 |
| Apr 1, 2026 | €1,545.63 |
| Mar 31, 2026 | €1,515.79 |
| Mar 30, 2026 | €1,477.93 |
| Mar 27, 2026 | €1,462.62 |
| Mar 26, 2026 | €1,421.98 |
| Mar 25, 2026 | €1,471.85 |
| Mar 24, 2026 | €1,425.62 |
| Mar 23, 2026 | €1,424.24 |
| Mar 20, 2026 | €1,483.26 |
| Mar 19, 2026 | €1,501.67 |
| Mar 18, 2026 | €1,594.54 |
| Mar 17, 2026 | €1,626.38 |
| Mar 16, 2026 | €1,631.60 |
| Mar 13, 2026 | €1,650.99 |
| Mar 12, 2026 | €1,661.41 |
| Mar 11, 2026 | €1,673.23 |
| Mar 10, 2026 | €1,684.68 |
| Mar 9, 2026 | €1,652.38 |
| Mar 6, 2026 | €1,669.23 |
| Mar 5, 2026 | €1,634.95 |
| Mar 4, 2026 | €1,648.27 |
| Mar 3, 2026 | €1,650.24 |
| Mar 2, 2026 | €1,697.22 |
| Feb 27, 2026 | €1,661.53 |
| Feb 26, 2026 | €1,643.12 |
| Feb 25, 2026 | €1,656.83 |
| Feb 24, 2026 | €1,641.69 |
| Feb 23, 2026 | €1,656.29 |
| Feb 20, 2026 | €1,612.33 |
| Feb 19, 2026 | €1,587.65 |
| Feb 18, 2026 | €1,578.68 |
| Feb 17, 2026 | €1,548.35 |
| Feb 13, 2026 | €1,587.64 |
| Feb 12, 2026 | €1,554.99 |
| Feb 11, 2026 | €1,598.20 |
| Feb 10, 2026 | €1,577.62 |
| Feb 9, 2026 | €1,593.55 |
| Feb 6, 2026 | €1,574.28 |
| Feb 5, 2026 | €1,545.20 |
| Feb 4, 2026 | €1,561.03 |
| Feb 3, 2026 | €1,558.25 |
| Feb 2, 2026 | €1,464.04 |
| Jan 30, 2026 | €1,483.11 |
| Jan 29, 2026 | €1,666.44 |
| Jan 28, 2026 | €1,660.34 |
| Jan 27, 2026 | €1,596.91 |
| Jan 26, 2026 | €1,609.40 |
| Jan 23, 2026 | €1,589.22 |
| Jan 22, 2026 | €1,572.52 |
| Jan 21, 2026 | €1,543.51 |
| Jan 20, 2026 | €1,521.87 |
| Jan 16, 2026 | €1,481.15 |
| Jan 15, 2026 | €1,489.26 |
| Jan 14, 2026 | €1,489.03 |
| Jan 13, 2026 | €1,476.70 |
| Jan 12, 2026 | €1,476.75 |
| Jan 9, 2026 | €1,446.37 |
| Jan 8, 2026 | €1,429.24 |
| Jan 7, 2026 | €1,428.01 |
| Jan 6, 2026 | €1,435.74 |
| Jan 5, 2026 | €1,426.47 |
| Jan 2, 2026 | €1,380.34 |
| Dec 31, 2025 | €1,380.50 |
| Dec 30, 2025 | €1,393.89 |
| Dec 29, 2025 | €1,378.48 |
| Dec 26, 2025 | €1,440.92 |
| Dec 24, 2025 | €1,425.49 |
| Dec 23, 2025 | €1,426.30 |
| Dec 22, 2025 | €1,419.10 |
| Dec 19, 2025 | €1,396.46 |
| Dec 18, 2025 | €1,388.62 |
| Dec 17, 2025 | €1,390.82 |
| Dec 16, 2025 | €1,370.74 |
| Dec 15, 2025 | €1,374.13 |
| Dec 12, 2025 | €1,374.59 |
| Dec 11, 2025 | €1,371.92 |
| Dec 10, 2025 | €1,352.63 |
| Dec 9, 2025 | €1,355.60 |
| Dec 8, 2025 | €1,347.23 |
| Dec 5, 2025 | €1,356.67 |
| Dec 4, 2025 | €1,353.87 |
| Dec 3, 2025 | €1,349.61 |
| Dec 2, 2025 | €1,351.80 |
| Dec 1, 2025 | €1,365.04 |
| Nov 28, 2025 | €1,367.68 |
| Nov 26, 2025 | €1,349.18 |
| Nov 25, 2025 | €1,343.79 |
| Nov 24, 2025 | €1,329.23 |
| Nov 21, 2025 | €1,327.06 |
| Nov 20, 2025 | €1,321.17 |
| Nov 19, 2025 | €1,320.15 |
| Nov 18, 2025 | €1,314.05 |
| Nov 17, 2025 | €1,315.98 |
| Nov 14, 2025 | €1,315.98 |
| Nov 13, 2025 | €1,351.31 |
| Nov 12, 2025 | €1,362.00 |
| Nov 11, 2025 | €1,330.50 |
| Nov 10, 2025 | €1,332.58 |
| Nov 7, 2025 | €1,297.28 |
| Nov 6, 2025 | €1,294.08 |
| Nov 5, 2025 | €1,298.83 |
| Nov 4, 2025 | €1,288.31 |
| Nov 3, 2025 | €1,302.86 |
| Oct 31, 2025 | €1,292.47 |
| Oct 30, 2025 | €1,299.12 |
| Oct 29, 2025 | €1,283.85 |
| Oct 28, 2025 | €1,278.88 |
| Oct 27, 2025 | €1,289.28 |
| Oct 24, 2025 | €1,330.01 |
| Oct 23, 2025 | €1,334.48 |
| Oct 22, 2025 | €1,308.93 |
| Oct 21, 2025 | €1,320.66 |
| Oct 20, 2025 | €1,395.24 |
| Oct 17, 2025 | €1,345.10 |
| Oct 16, 2025 | €1,377.86 |
| Oct 15, 2025 | €1,347.74 |
| Oct 14, 2025 | €1,343.39 |
| Oct 13, 2025 | €1,331.77 |
| Oct 10, 2025 | €1,288.86 |
| Oct 9, 2025 | €1,274.53 |
| Oct 8, 2025 | €1,304.07 |
| Oct 7, 2025 | €1,278.26 |
| Oct 6, 2025 | €1,267.93 |
| Oct 3, 2025 | €1,240.24 |
| Oct 2, 2025 | €1,225.01 |
| Oct 1, 2025 | €1,237.04 |
| Sep 30, 2025 | €1,226.73 |
| Sep 29, 2025 | €1,222.24 |
| Sep 26, 2025 | €1,212.93 |
| Sep 25, 2025 | €1,193.74 |
| Sep 24, 2025 | €1,190.49 |
| Sep 23, 2025 | €1,202.17 |
| Sep 22, 2025 | €1,190.69 |
| Sep 19, 2025 | €1,173.15 |
| Sep 18, 2025 | €1,156.20 |
| Sep 17, 2025 | €1,166.41 |
| Sep 16, 2025 | €1,171.63 |
| Sep 15, 2025 | €1,173.58 |
| Sep 12, 2025 | €1,167.89 |
| Sep 11, 2025 | €1,167.17 |
| Sep 10, 2025 | €1,167.12 |
| Sep 9, 2025 | €1,163.35 |
| Sep 8, 2025 | €1,163.27 |
| Sep 5, 2025 | €1,158.37 |
| Sep 4, 2025 | €1,148.09 |
| Sep 3, 2025 | €1,156.31 |
| Sep 2, 2025 | €1,142.90 |
| Aug 29, 2025 | €1,117.38 |
| Aug 28, 2025 | €1,102.20 |
| Aug 27, 2025 | €1,101.29 |
| Aug 26, 2025 | €1,090.19 |
| Aug 25, 2025 | €1,081.62 |
| Aug 22, 2025 | €1,090.10 |
| Aug 21, 2025 | €1,075.12 |
| Aug 20, 2025 | €1,076.12 |
| Aug 19, 2025 | €1,063.63 |
| Aug 18, 2025 | €1,070.33 |
| Aug 15, 2025 | €1,070.33 |
| Aug 14, 2025 | €1,069.89 |
| Aug 13, 2025 | €1,075.50 |
| Aug 12, 2025 | €1,082.05 |
| Aug 11, 2025 | €1,081.93 |
| Aug 8, 2025 | €1,107.20 |
| Aug 7, 2025 | €1,095.18 |
| Aug 6, 2025 | €1,092.29 |
| Aug 5, 2025 | €1,098.40 |
| Aug 4, 2025 | €1,094.17 |
| Aug 1, 2025 | €1,100.84 |
| Jul 31, 2025 | €1,078.94 |
| Jul 30, 2025 | €1,072.20 |
Bu sayfa şimdilik İngilizcedir.
Birime göre EUR ile Altın fiyatı
| ons başına | €3,596.25 |
| gram başına | €115.62 |
| kilogram başına | €115,622 |
| tola başına | €1,348.59 |
Sık sorulan sorular
Bugün Euro ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına €1,348.59 (EUR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EUR ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EUR kuruyla Euro birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı EUR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →