Güney Kore wonu ile Altın fiyatı — tola başına
Gold price per tola · South Korean Won
₩2,224,178+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+30.68%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (KRW) |
|---|---|
| Jul 31, 2026 | ₩2,235,658 |
| Jul 29, 2026 | ₩2,197,424 |
| Jul 28, 2026 | ₩2,209,042 |
| Jul 27, 2026 | ₩2,246,236 |
| Jul 24, 2026 | ₩2,228,536 |
| Jul 23, 2026 | ₩2,234,816 |
| Jul 22, 2026 | ₩2,302,074 |
| Jul 21, 2026 | ₩2,257,018 |
| Jul 20, 2026 | ₩2,227,491 |
| Jul 17, 2026 | ₩2,235,054 |
| Jul 16, 2026 | ₩2,211,186 |
| Jul 15, 2026 | ₩2,262,876 |
| Jul 14, 2026 | ₩2,277,500 |
| Jul 13, 2026 | ₩2,239,454 |
| Jul 10, 2026 | ₩2,316,128 |
| Jul 9, 2026 | ₩2,342,747 |
| Jul 8, 2026 | ₩2,303,743 |
| Jul 7, 2026 | ₩2,354,193 |
| Jul 6, 2026 | ₩2,385,656 |
| Jul 2, 2026 | ₩2,388,733 |
| Jul 1, 2026 | ₩2,377,042 |
| Jun 30, 2026 | ₩2,339,653 |
| Jun 29, 2026 | ₩2,328,535 |
| Jun 26, 2026 | ₩2,350,050 |
| Jun 25, 2026 | ₩2,332,027 |
| Jun 24, 2026 | ₩2,314,020 |
| Jun 23, 2026 | ₩2,379,055 |
| Jun 22, 2026 | ₩2,410,468 |
| Jun 18, 2026 | ₩2,437,660 |
| Jun 17, 2026 | ₩2,479,800 |
| Jun 16, 2026 | ₩2,450,504 |
| Jun 15, 2026 | ₩2,457,709 |
| Jun 12, 2026 | ₩2,402,882 |
| Jun 11, 2026 | ₩2,346,089 |
| Jun 10, 2026 | ₩2,348,607 |
| Jun 9, 2026 | ₩2,436,954 |
| Jun 8, 2026 | ₩2,484,389 |
| Jun 5, 2026 | ₩2,506,188 |
| Jun 4, 2026 | ₩2,572,220 |
| Jun 3, 2026 | ₩2,547,204 |
| Jun 2, 2026 | ₩2,553,989 |
| Jun 1, 2026 | ₩2,531,800 |
| May 29, 2026 | ₩2,576,004 |
| May 28, 2026 | ₩2,535,631 |
| May 27, 2026 | ₩2,501,218 |
| May 26, 2026 | ₩2,540,419 |
| May 22, 2026 | ₩2,572,816 |
| May 21, 2026 | ₩2,568,517 |
| May 20, 2026 | ₩2,558,100 |
| May 19, 2026 | ₩2,549,580 |
| May 18, 2026 | ₩2,557,025 |
| May 15, 2026 | ₩2,561,988 |
| May 14, 2026 | ₩2,616,923 |
| May 13, 2026 | ₩2,622,338 |
| May 12, 2026 | ₩2,611,627 |
| May 11, 2026 | ₩2,606,315 |
| May 8, 2026 | ₩2,596,421 |
| May 7, 2026 | ₩2,556,644 |
| May 6, 2026 | ₩2,542,447 |
| May 5, 2026 | ₩2,516,424 |
| May 4, 2026 | ₩2,494,815 |
| May 1, 2026 | ₩2,564,386 |
| Apr 30, 2026 | ₩2,555,967 |
| Apr 29, 2026 | ₩2,519,825 |
| Apr 28, 2026 | ₩2,542,928 |
| Apr 27, 2026 | ₩2,579,453 |
| Apr 24, 2026 | ₩2,615,635 |
| Apr 23, 2026 | ₩2,610,201 |
| Apr 22, 2026 | ₩2,623,077 |
| Apr 21, 2026 | ₩2,589,729 |
| Apr 20, 2026 | ₩2,650,089 |
| Apr 17, 2026 | ₩2,694,128 |
| Apr 16, 2026 | ₩2,649,634 |
| Apr 15, 2026 | ₩2,658,780 |
| Apr 14, 2026 | ₩2,660,722 |
| Apr 13, 2026 | ₩2,649,727 |
| Apr 10, 2026 | ₩2,648,694 |
| Apr 9, 2026 | ₩2,658,755 |
| Apr 8, 2026 | ₩2,625,696 |
| Apr 7, 2026 | ₩2,615,096 |
| Apr 6, 2026 | ₩2,648,526 |
| Apr 2, 2026 | ₩2,645,512 |
| Apr 1, 2026 | ₩2,699,178 |
| Mar 31, 2026 | ₩2,657,498 |
| Mar 30, 2026 | ₩2,575,916 |
| Mar 27, 2026 | ₩2,546,122 |
| Mar 26, 2026 | ₩2,471,589 |
| Mar 25, 2026 | ₩2,555,048 |
| Mar 24, 2026 | ₩2,472,725 |
| Mar 23, 2026 | ₩2,456,695 |
| Mar 20, 2026 | ₩2,572,221 |
| Mar 19, 2026 | ₩2,590,672 |
| Mar 18, 2026 | ₩2,757,078 |
| Mar 17, 2026 | ₩2,789,020 |
| Mar 16, 2026 | ₩2,791,802 |
| Mar 13, 2026 | ₩2,826,305 |
| Mar 12, 2026 | ₩2,840,880 |
| Mar 11, 2026 | ₩2,862,307 |
| Mar 10, 2026 | ₩2,883,108 |
| Mar 9, 2026 | ₩2,835,558 |
| Mar 6, 2026 | ₩2,866,082 |
| Mar 5, 2026 | ₩2,803,245 |
| Mar 4, 2026 | ₩2,812,526 |
| Mar 3, 2026 | ₩2,831,734 |
| Mar 2, 2026 | ₩2,902,873 |
| Feb 27, 2026 | ₩2,828,334 |
| Feb 26, 2026 | ₩2,767,435 |
| Feb 25, 2026 | ₩2,787,832 |
| Feb 24, 2026 | ₩2,790,512 |
| Feb 23, 2026 | ₩2,817,467 |
| Feb 20, 2026 | ₩2,750,349 |
| Feb 19, 2026 | ₩2,705,048 |
| Feb 18, 2026 | ₩2,703,724 |
| Feb 17, 2026 | ₩2,647,423 |
| Feb 13, 2026 | ₩2,724,027 |
| Feb 12, 2026 | ₩2,655,641 |
| Feb 11, 2026 | ₩2,761,429 |
| Feb 10, 2026 | ₩2,742,658 |
| Feb 9, 2026 | ₩2,769,251 |
| Feb 6, 2026 | ₩2,724,559 |
| Feb 5, 2026 | ₩2,671,005 |
| Feb 4, 2026 | ₩2,686,077 |
| Feb 3, 2026 | ₩2,663,739 |
| Feb 2, 2026 | ₩2,517,783 |
| Jan 30, 2026 | ₩2,550,155 |
| Jan 29, 2026 | ₩2,853,647 |
| Jan 28, 2026 | ₩2,840,657 |
| Jan 27, 2026 | ₩2,745,432 |
| Jan 26, 2026 | ₩2,757,839 |
| Jan 23, 2026 | ₩2,738,558 |
| Jan 22, 2026 | ₩2,701,779 |
| Jan 21, 2026 | ₩2,653,781 |
| Jan 20, 2026 | ₩2,635,867 |
| Jan 16, 2026 | ₩2,534,397 |
| Jan 15, 2026 | ₩2,541,827 |
| Jan 14, 2026 | ₩2,559,633 |
| Jan 13, 2026 | ₩2,536,818 |
| Jan 12, 2026 | ₩2,532,785 |
| Jan 9, 2026 | ₩2,458,170 |
| Jan 8, 2026 | ₩2,423,379 |
| Jan 7, 2026 | ₩2,415,436 |
| Jan 6, 2026 | ₩2,434,927 |
| Jan 5, 2026 | ₩2,411,366 |
| Jan 2, 2026 | ₩2,337,655 |
| Dec 31, 2025 | ₩2,342,637 |
| Dec 30, 2025 | ₩2,366,327 |
| Dec 29, 2025 | ₩2,330,932 |
| Dec 26, 2025 | ₩2,459,709 |
| Dec 24, 2025 | ₩2,433,369 |
| Dec 23, 2025 | ₩2,489,433 |
| Dec 22, 2025 | ₩2,467,403 |
| Dec 19, 2025 | ₩2,418,483 |
| Dec 18, 2025 | ₩2,403,931 |
| Dec 17, 2025 | ₩2,411,852 |
| Dec 16, 2025 | ₩2,378,086 |
| Dec 15, 2025 | ₩2,366,236 |
| Dec 12, 2025 | ₩2,381,911 |
| Dec 11, 2025 | ₩2,364,214 |
| Dec 10, 2025 | ₩2,313,218 |
| Dec 9, 2025 | ₩2,316,593 |
| Dec 8, 2025 | ₩2,302,212 |
| Dec 5, 2025 | ₩2,326,437 |
| Dec 4, 2025 | ₩2,324,171 |
| Dec 3, 2025 | ₩2,306,203 |
| Dec 2, 2025 | ₩2,304,566 |
| Dec 1, 2025 | ₩2,329,204 |
| Nov 28, 2025 | ₩2,324,800 |
| Nov 26, 2025 | ₩2,302,783 |
| Nov 25, 2025 | ₩2,273,787 |
| Nov 24, 2025 | ₩2,260,678 |
| Nov 21, 2025 | ₩2,253,839 |
| Nov 20, 2025 | ₩2,235,157 |
| Nov 19, 2025 | ₩2,241,731 |
| Nov 18, 2025 | ₩2,228,116 |
| Nov 17, 2025 | ₩2,229,622 |
| Nov 14, 2025 | ₩2,224,932 |
| Nov 13, 2025 | ₩2,297,792 |
| Nov 12, 2025 | ₩2,311,180 |
| Nov 11, 2025 | ₩2,256,327 |
| Nov 10, 2025 | ₩2,242,159 |
| Nov 7, 2025 | ₩2,189,132 |
| Nov 6, 2025 | ₩2,157,743 |
| Nov 5, 2025 | ₩2,155,332 |
| Nov 4, 2025 | ₩2,130,574 |
| Nov 3, 2025 | ₩2,145,191 |
| Oct 31, 2025 | ₩2,132,677 |
| Oct 30, 2025 | ₩2,153,185 |
| Oct 29, 2025 | ₩2,125,727 |
| Oct 28, 2025 | ₩2,136,364 |
| Oct 27, 2025 | ₩2,149,500 |
| Oct 24, 2025 | ₩2,223,087 |
| Oct 23, 2025 | ₩2,228,435 |
| Oct 22, 2025 | ₩2,172,844 |
| Oct 21, 2025 | ₩2,192,796 |
| Oct 20, 2025 | ₩2,314,890 |
| Oct 17, 2025 | ₩2,232,033 |
| Oct 16, 2025 | ₩2,275,804 |
| Oct 15, 2025 | ₩2,229,822 |
| Oct 14, 2025 | ₩2,226,688 |
| Oct 13, 2025 | ₩2,199,539 |
| Oct 10, 2025 | ₩2,118,702 |
| Oct 9, 2025 | ₩2,100,176 |
| Oct 8, 2025 | ₩2,159,623 |
| Oct 7, 2025 | ₩2,107,399 |
| Oct 6, 2025 | ₩2,091,071 |
| Oct 3, 2025 | ₩2,045,526 |
| Oct 2, 2025 | ₩2,017,858 |
| Oct 1, 2025 | ₩2,038,052 |
| Sep 30, 2025 | ₩2,021,706 |
| Sep 29, 2025 | ₩2,008,523 |
| Sep 26, 2025 | ₩1,995,935 |
| Sep 25, 2025 | ₩1,967,380 |
| Sep 24, 2025 | ₩1,958,345 |
| Sep 23, 2025 | ₩1,977,088 |
| Sep 22, 2025 | ₩1,951,649 |
| Sep 19, 2025 | ₩1,925,004 |
| Sep 18, 2025 | ₩1,894,496 |
| Sep 17, 2025 | ₩1,903,343 |
| Sep 16, 2025 | ₩1,911,676 |
| Sep 15, 2025 | ₩1,916,557 |
| Sep 12, 2025 | ₩1,904,795 |
| Sep 11, 2025 | ₩1,899,771 |
| Sep 10, 2025 | ₩1,897,655 |
| Sep 9, 2025 | ₩1,894,575 |
| Sep 8, 2025 | ₩1,893,467 |
| Sep 5, 2025 | ₩1,884,437 |
| Sep 4, 2025 | ₩1,863,099 |
| Sep 3, 2025 | ₩1,872,187 |
| Sep 2, 2025 | ₩1,857,232 |
| Aug 29, 2025 | ₩1,812,672 |
| Aug 28, 2025 | ₩1,783,421 |
| Aug 27, 2025 | ₩1,784,632 |
| Aug 26, 2025 | ₩1,771,848 |
| Aug 25, 2025 | ₩1,755,152 |
| Aug 22, 2025 | ₩1,759,501 |
| Aug 21, 2025 | ₩1,750,233 |
| Aug 20, 2025 | ₩1,753,755 |
| Aug 19, 2025 | ₩1,725,619 |
| Aug 18, 2025 | ₩1,731,963 |
| Aug 15, 2025 | ₩1,737,589 |
| Aug 14, 2025 | ₩1,733,558 |
| Aug 13, 2025 | ₩1,736,062 |
| Aug 12, 2025 | ₩1,745,828 |
| Aug 11, 2025 | ₩1,750,130 |
| Aug 8, 2025 | ₩1,793,585 |
| Aug 7, 2025 | ₩1,764,284 |
| Aug 6, 2025 | ₩1,759,696 |
| Aug 5, 2025 | ₩1,764,236 |
| Aug 4, 2025 | ₩1,750,959 |
| Aug 1, 2025 | ₩1,763,342 |
| Jul 31, 2025 | ₩1,722,298 |
| Jul 30, 2025 | ₩1,710,804 |
Bu sayfa şimdilik İngilizcedir.
Birime göre KRW ile Altın fiyatı
| ons başına | ₩5,931,142 |
| gram başına | ₩190,691 |
| kilogram başına | ₩190,690,646 |
| tola başına | ₩2,224,178 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına ₩2,224,178 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı KRW değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →