Meksika pesosu ile Altın fiyatı — tola başına

tola başına Altın fiyatı · Meksika pesosu
MX$27,684-1.46%bugün
Spot fiyat · güncellendi 7 Eki 15:50 UTC
+0.67%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (MXN)
Oct 7, 2026MX$27,765
Oct 6, 2026MX$28,176
Oct 5, 2026MX$28,292
Oct 2, 2026MX$28,618
Oct 1, 2026MX$28,629
Sep 30, 2026MX$28,458
Sep 29, 2026MX$28,052
Sep 28, 2026MX$27,769
Sep 25, 2026MX$28,680
Sep 24, 2026MX$28,341
Sep 23, 2026MX$28,241
Sep 22, 2026MX$28,308
Sep 21, 2026MX$28,263
Sep 18, 2026MX$28,503
Sep 17, 2026MX$28,358
Sep 16, 2026MX$28,198
Sep 15, 2026MX$27,876
Sep 14, 2026MX$27,861
Sep 11, 2026MX$28,069
Sep 10, 2026MX$28,003
Sep 9, 2026MX$28,274
Sep 8, 2026MX$28,217
Sep 4, 2026MX$28,369
Sep 3, 2026MX$28,962
Sep 2, 2026MX$28,144
Sep 1, 2026MX$28,029
Aug 31, 2026MX$28,584
Aug 28, 2026MX$28,790
Aug 27, 2026MX$29,686
Aug 26, 2026MX$29,544
Aug 25, 2026MX$29,834
Aug 24, 2026MX$29,822
Aug 21, 2026MX$29,660
Aug 20, 2026MX$29,127
Aug 19, 2026MX$29,039
Aug 18, 2026MX$28,270
Aug 17, 2026MX$28,535
Aug 14, 2026MX$28,281
Aug 13, 2026MX$28,269
Aug 12, 2026MX$28,583
Aug 11, 2026MX$28,516
Aug 10, 2026MX$28,426
Aug 7, 2026MX$28,304
Aug 6, 2026MX$27,815
Aug 5, 2026MX$27,788
Aug 4, 2026MX$26,921
Aug 3, 2026MX$26,569
Jul 31, 2026MX$26,754
Jul 30, 2026MX$26,753
Jul 29, 2026MX$26,451
Jul 28, 2026MX$26,465
Jul 27, 2026MX$26,689
Jul 24, 2026MX$26,685
Jul 23, 2026MX$26,519
Jul 22, 2026MX$27,128
Jul 21, 2026MX$26,590
Jul 20, 2026MX$26,339
Jul 17, 2026MX$26,349
Jul 16, 2026MX$26,088
Jul 15, 2026MX$26,484
Jul 14, 2026MX$26,707
Jul 13, 2026MX$26,274
Jul 10, 2026MX$27,039
Jul 9, 2026MX$27,252
Jul 8, 2026MX$26,906
Jul 7, 2026MX$27,164
Jul 6, 2026MX$27,325
Jul 2, 2026MX$27,166
Jul 1, 2026MX$26,843
Jun 30, 2026MX$26,454
Jun 29, 2026MX$26,468
Jun 26, 2026MX$26,906
Jun 25, 2026MX$26,773
Jun 24, 2026MX$26,488
Jun 23, 2026MX$27,209
Jun 22, 2026MX$27,314
Jun 18, 2026MX$27,691
Jun 17, 2026MX$28,277
Jun 16, 2026MX$28,090
Jun 15, 2026MX$28,086
Jun 12, 2026MX$27,379
Jun 11, 2026MX$26,831
Jun 10, 2026MX$27,092
Jun 9, 2026MX$27,940
Jun 8, 2026MX$28,492
Jun 5, 2026MX$28,272
Jun 4, 2026MX$29,197
Jun 3, 2026MX$28,964
Jun 2, 2026MX$29,294
Jun 1, 2026MX$29,280
May 29, 2026MX$29,865
May 28, 2026MX$29,338
May 27, 2026MX$28,891
May 26, 2026MX$29,189
May 22, 2026MX$29,410
May 21, 2026MX$29,557
May 20, 2026MX$29,539
May 19, 2026MX$29,338
May 18, 2026MX$29,557
May 15, 2026MX$29,721
May 14, 2026MX$30,218
May 13, 2026MX$30,399
May 12, 2026MX$30,313
May 11, 2026MX$30,535
May 8, 2026MX$30,578
May 7, 2026MX$30,389
May 6, 2026MX$30,385
May 5, 2026MX$29,880
May 4, 2026MX$29,734
May 1, 2026MX$30,507
Apr 30, 2026MX$30,409
Apr 29, 2026MX$29,762
Apr 28, 2026MX$30,167
Apr 27, 2026MX$30,547
Apr 24, 2026MX$30,913
Apr 23, 2026MX$30,738
Apr 22, 2026MX$30,870
Apr 21, 2026MX$30,634
Apr 20, 2026MX$31,418
Apr 17, 2026MX$31,509
Apr 16, 2026MX$31,139
Apr 15, 2026MX$31,303
Apr 14, 2026MX$31,334
Apr 13, 2026MX$31,092
Apr 10, 2026MX$31,147
Apr 9, 2026MX$31,502
Apr 8, 2026MX$31,174
Apr 7, 2026MX$31,188
Apr 6, 2026MX$31,515
Apr 2, 2026MX$31,481
Apr 1, 2026MX$32,224
Mar 31, 2026MX$31,392
Mar 30, 2026MX$30,708
Mar 27, 2026MX$30,422
Mar 26, 2026MX$29,241
Mar 25, 2026MX$30,328
Mar 24, 2026MX$29,524
Mar 23, 2026MX$29,363
Mar 20, 2026MX$30,567
Mar 19, 2026MX$30,947
Mar 18, 2026MX$32,561
Mar 17, 2026MX$33,171
Mar 16, 2026MX$33,390
Mar 13, 2026MX$33,828
Mar 12, 2026MX$34,047
Mar 11, 2026MX$34,278
Mar 10, 2026MX$34,518
Mar 9, 2026MX$34,158
Mar 6, 2026MX$34,407
Mar 5, 2026MX$33,584
Mar 4, 2026MX$33,789
Mar 3, 2026MX$33,653
Mar 2, 2026MX$34,557
Feb 27, 2026MX$33,873
Feb 26, 2026MX$33,458
Feb 25, 2026MX$33,608
Feb 24, 2026MX$33,548
Feb 23, 2026MX$33,699
Feb 20, 2026MX$32,773
Feb 19, 2026MX$32,383
Feb 18, 2026MX$32,149
Feb 17, 2026MX$31,668
Feb 13, 2026MX$32,587
Feb 12, 2026MX$31,870
Feb 11, 2026MX$32,892
Feb 10, 2026MX$32,517
Feb 9, 2026MX$32,785
Feb 6, 2026MX$32,426
Feb 5, 2026MX$31,877
Feb 4, 2026MX$32,012
Feb 3, 2026MX$32,029
Feb 2, 2026MX$30,375
Jan 30, 2026MX$30,751
Jan 29, 2026MX$34,205
Jan 28, 2026MX$34,118
Jan 27, 2026MX$32,970
Jan 26, 2026MX$33,145
Jan 23, 2026MX$32,574
Jan 22, 2026MX$32,217
Jan 21, 2026MX$31,707
Jan 20, 2026MX$31,496
Jan 16, 2026MX$30,459
Jan 15, 2026MX$30,844
Jan 14, 2026MX$30,963
Jan 13, 2026MX$30,869
Jan 12, 2026MX$30,981
Jan 9, 2026MX$30,428
Jan 8, 2026MX$30,050
Jan 7, 2026MX$30,090
Jan 6, 2026MX$30,277
Jan 5, 2026MX$30,064
Jan 2, 2026MX$29,127
Dec 31, 2025MX$29,258
Dec 30, 2025MX$29,549
Dec 29, 2025MX$29,210
Dec 26, 2025MX$30,565
Dec 24, 2025MX$30,230
Dec 23, 2025MX$30,319
Dec 22, 2025MX$30,173
Dec 19, 2025MX$29,639
Dec 18, 2025MX$29,464
Dec 17, 2025MX$29,501
Dec 16, 2025MX$29,183
Dec 15, 2025MX$29,230
Dec 12, 2025MX$29,277
Dec 11, 2025MX$29,400
Dec 10, 2025MX$28,841
Dec 9, 2025MX$29,034
Dec 8, 2025MX$28,767
Dec 5, 2025MX$28,954
Dec 4, 2025MX$29,071
Dec 3, 2025MX$28,970
Dec 2, 2025MX$28,982
Dec 1, 2025MX$29,301
Nov 28, 2025MX$29,270
Nov 26, 2025MX$28,689
Nov 25, 2025MX$28,639
Nov 24, 2025MX$28,247
Nov 21, 2025MX$28,227
Nov 20, 2025MX$27,971
Nov 19, 2025MX$28,059
Nov 18, 2025MX$28,125
Nov 17, 2025MX$28,014
Nov 14, 2025MX$28,210
Nov 13, 2025MX$28,734
Nov 12, 2025MX$28,887
Nov 11, 2025MX$28,349
Nov 10, 2025MX$28,446
Nov 7, 2025MX$27,910
Nov 6, 2025MX$27,797
Nov 5, 2025MX$27,925
Nov 4, 2025MX$27,656
Nov 3, 2025MX$27,859
Oct 31, 2025MX$27,796
Oct 30, 2025MX$28,010
Oct 29, 2025MX$27,673
Oct 28, 2025MX$27,550
Oct 27, 2025MX$27,725
Oct 24, 2025MX$28,559
Oct 23, 2025MX$28,635
Oct 22, 2025MX$28,056
Oct 21, 2025MX$28,411
Oct 20, 2025MX$30,065
Oct 17, 2025MX$29,088
Oct 16, 2025MX$29,758
Oct 15, 2025MX$29,080
Oct 14, 2025MX$29,046
Oct 13, 2025MX$28,688
Oct 10, 2025MX$27,565
Oct 9, 2025MX$27,287
Oct 8, 2025MX$28,071
Oct 7, 2025MX$27,580

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre MXN ile Altın fiyatı

ons başınaMX$73,825
gram başınaMX$2,373.52
kilogram başınaMX$2,373,521
tola başınaMX$27,684

Sık sorulan sorular

Bugün Meksika pesosu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına MX$27,684 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı MXN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Gümüş fiyatına bak →