Meksika pesosu ile Altın fiyatı — tola başına

Gold price per tola · Mexican Peso
MX$26,804+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+17.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$27,133
Jul 29, 2026MX$26,441
Jul 28, 2026MX$26,449
Jul 27, 2026MX$26,673
Jul 24, 2026MX$26,664
Jul 23, 2026MX$26,495
Jul 22, 2026MX$27,095
Jul 21, 2026MX$26,555
Jul 20, 2026MX$26,302
Jul 17, 2026MX$26,309
Jul 16, 2026MX$26,045
Jul 15, 2026MX$26,433
Jul 14, 2026MX$26,651
Jul 13, 2026MX$26,217
Jul 10, 2026MX$26,976
Jul 9, 2026MX$27,185
Jul 8, 2026MX$26,830
Jul 7, 2026MX$27,085
Jul 6, 2026MX$27,244
Jul 2, 2026MX$27,080
Jul 1, 2026MX$26,750
Jun 30, 2026MX$26,352
Jun 29, 2026MX$26,359
Jun 26, 2026MX$26,790
Jun 25, 2026MX$26,660
Jun 24, 2026MX$26,365
Jun 23, 2026MX$27,081
Jun 22, 2026MX$27,179
Jun 18, 2026MX$27,549
Jun 17, 2026MX$28,132
Jun 16, 2026MX$27,939
Jun 15, 2026MX$27,934
Jun 12, 2026MX$27,225
Jun 11, 2026MX$26,677
Jun 10, 2026MX$26,928
Jun 9, 2026MX$27,767
Jun 8, 2026MX$28,312
Jun 5, 2026MX$28,089
Jun 4, 2026MX$29,008
Jun 3, 2026MX$28,768
Jun 2, 2026MX$29,094
Jun 1, 2026MX$29,078
May 29, 2026MX$29,654
May 28, 2026MX$29,338
May 27, 2026MX$28,885
May 26, 2026MX$29,176
May 22, 2026MX$29,395
May 21, 2026MX$29,540
May 20, 2026MX$29,513
May 19, 2026MX$29,306
May 18, 2026MX$29,521
May 15, 2026MX$29,681
May 14, 2026MX$30,172
May 13, 2026MX$30,341
May 12, 2026MX$30,254
May 11, 2026MX$30,470
May 8, 2026MX$30,511
May 7, 2026MX$30,318
May 6, 2026MX$30,305
May 5, 2026MX$29,797
May 4, 2026MX$29,643
May 1, 2026MX$30,411
Apr 30, 2026MX$30,311
Apr 29, 2026MX$29,655
Apr 28, 2026MX$30,056
Apr 27, 2026MX$30,428
Apr 24, 2026MX$30,792
Apr 23, 2026MX$30,615
Apr 22, 2026MX$30,737
Apr 21, 2026MX$30,496
Apr 20, 2026MX$31,273
Apr 17, 2026MX$31,367
Apr 16, 2026MX$30,991
Apr 15, 2026MX$31,150
Apr 14, 2026MX$31,172
Apr 13, 2026MX$30,929
Apr 10, 2026MX$30,981
Apr 9, 2026MX$31,334
Apr 8, 2026MX$30,993
Apr 7, 2026MX$31,004
Apr 6, 2026MX$31,327
Apr 2, 2026MX$31,292
Apr 1, 2026MX$32,024
Mar 31, 2026MX$31,392
Mar 30, 2026MX$30,708
Mar 27, 2026MX$30,418
Mar 26, 2026MX$29,236
Mar 25, 2026MX$30,311
Mar 24, 2026MX$29,506
Mar 23, 2026MX$29,342
Mar 20, 2026MX$30,537
Mar 19, 2026MX$30,913
Mar 18, 2026MX$32,519
Mar 17, 2026MX$33,123
Mar 16, 2026MX$33,335
Mar 13, 2026MX$33,766
Mar 12, 2026MX$33,981
Mar 11, 2026MX$34,201
Mar 10, 2026MX$34,437
Mar 9, 2026MX$34,077
Mar 6, 2026MX$34,323
Mar 5, 2026MX$33,495
Mar 4, 2026MX$33,694
Mar 3, 2026MX$33,546
Mar 2, 2026MX$34,445
Feb 27, 2026MX$33,761
Feb 26, 2026MX$33,344
Feb 25, 2026MX$33,481
Feb 24, 2026MX$33,415
Feb 23, 2026MX$33,564
Feb 20, 2026MX$32,634
Feb 19, 2026MX$32,243
Feb 18, 2026MX$32,001
Feb 17, 2026MX$31,520
Feb 13, 2026MX$32,431
Feb 12, 2026MX$31,711
Feb 11, 2026MX$32,718
Feb 10, 2026MX$32,341
Feb 9, 2026MX$32,601
Feb 6, 2026MX$32,240
Feb 5, 2026MX$31,694
Feb 4, 2026MX$31,816
Feb 3, 2026MX$31,826
Feb 2, 2026MX$30,178
Jan 30, 2026MX$30,549
Jan 29, 2026MX$34,205
Jan 28, 2026MX$34,105
Jan 27, 2026MX$32,952
Jan 26, 2026MX$33,126
Jan 23, 2026MX$32,551
Jan 22, 2026MX$32,187
Jan 21, 2026MX$31,670
Jan 20, 2026MX$31,455
Jan 16, 2026MX$30,412
Jan 15, 2026MX$30,795
Jan 14, 2026MX$30,900
Jan 13, 2026MX$30,803
Jan 12, 2026MX$30,911
Jan 9, 2026MX$30,356
Jan 8, 2026MX$29,975
Jan 7, 2026MX$30,001
Jan 6, 2026MX$30,184
Jan 5, 2026MX$29,966
Jan 2, 2026MX$29,024
Dec 31, 2025MX$29,154
Dec 30, 2025MX$29,440
Dec 29, 2025MX$29,086
Dec 26, 2025MX$30,406
Dec 24, 2025MX$30,081
Dec 23, 2025MX$30,165
Dec 22, 2025MX$30,005
Dec 19, 2025MX$29,464
Dec 18, 2025MX$29,296
Dec 17, 2025MX$29,322
Dec 16, 2025MX$28,995
Dec 15, 2025MX$29,038
Dec 12, 2025MX$29,086
Dec 11, 2025MX$29,212
Dec 10, 2025MX$28,647
Dec 9, 2025MX$28,832
Dec 8, 2025MX$28,559
Dec 5, 2025MX$28,749
Dec 4, 2025MX$28,858
Dec 3, 2025MX$28,743
Dec 2, 2025MX$28,747
Dec 1, 2025MX$29,058
Nov 28, 2025MX$29,018
Nov 26, 2025MX$28,689
Nov 25, 2025MX$28,633
Nov 24, 2025MX$28,232
Nov 21, 2025MX$28,208
Nov 20, 2025MX$27,946
Nov 19, 2025MX$28,024
Nov 18, 2025MX$28,089
Nov 17, 2025MX$27,971
Nov 14, 2025MX$28,165
Nov 13, 2025MX$28,682
Nov 12, 2025MX$28,824
Nov 11, 2025MX$28,284
Nov 10, 2025MX$28,376
Nov 7, 2025MX$27,838
Nov 6, 2025MX$27,719
Nov 5, 2025MX$27,836
Nov 4, 2025MX$27,567
Nov 3, 2025MX$27,764
Oct 31, 2025MX$27,696
Oct 30, 2025MX$27,908
Oct 29, 2025MX$27,555
Oct 28, 2025MX$27,433
Oct 27, 2025MX$27,602
Oct 24, 2025MX$28,425
Oct 23, 2025MX$28,496
Oct 22, 2025MX$27,912
Oct 21, 2025MX$28,263
Oct 20, 2025MX$29,907
Oct 17, 2025MX$28,926
Oct 16, 2025MX$29,590
Oct 15, 2025MX$28,909
Oct 14, 2025MX$28,873
Oct 13, 2025MX$28,519
Oct 10, 2025MX$27,396
Oct 9, 2025MX$27,107
Oct 8, 2025MX$27,884
Oct 7, 2025MX$27,388
Oct 6, 2025MX$27,269
Oct 3, 2025MX$26,788
Oct 2, 2025MX$26,452
Oct 1, 2025MX$26,490
Sep 30, 2025MX$26,413
Sep 29, 2025MX$26,276
Sep 26, 2025MX$26,169
Sep 25, 2025MX$25,846
Sep 24, 2025MX$25,755
Sep 23, 2025MX$25,998
Sep 22, 2025MX$25,801
Sep 19, 2025MX$25,373
Sep 18, 2025MX$24,910
Sep 17, 2025MX$25,256
Sep 16, 2025MX$25,383
Sep 15, 2025MX$25,429
Sep 12, 2025MX$25,301
Sep 11, 2025MX$25,422
Sep 10, 2025MX$25,451
Sep 9, 2025MX$25,446
Sep 8, 2025MX$25,457
Sep 5, 2025MX$25,313
Sep 4, 2025MX$25,101
Sep 3, 2025MX$25,204
Sep 2, 2025MX$24,999
Aug 29, 2025MX$24,352
Aug 28, 2025MX$23,949
Aug 27, 2025MX$23,912
Aug 26, 2025MX$23,687
Aug 25, 2025MX$23,582
Aug 22, 2025MX$23,690
Aug 21, 2025MX$23,472
Aug 20, 2025MX$23,539
Aug 19, 2025MX$23,357
Aug 18, 2025MX$23,504
Aug 15, 2025MX$23,453
Aug 14, 2025MX$23,368
Aug 13, 2025MX$23,352
Aug 12, 2025MX$23,452
Aug 11, 2025MX$23,412
Aug 8, 2025MX$23,987
Aug 7, 2025MX$23,761
Aug 6, 2025MX$23,746
Aug 5, 2025MX$23,962
Aug 4, 2025MX$23,849
Aug 1, 2025MX$23,796
Jul 31, 2025MX$23,247
Jul 30, 2025MX$23,180

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre MXN ile Altın fiyatı

ons başınaMX$71,478
gram başınaMX$2,298.08
kilogram başınaMX$2,298,081
tola başınaMX$26,804

Sık sorulan sorular

Bugün Meksika pesosu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına MX$26,804 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı MXN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Gümüş fiyatına bak →