Sri Lanka rupisi ile Altın fiyatı — tola başına

tola başına Altın fiyatı · Sri Lanka rupisi
LKR 520,339+1.43%bugün
Spot fiyat · güncellendi 10 Eki 23:01 UTC
+5.40%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Oct 9, 2026LKR 522,906
Oct 8, 2026LKR 515,551
Oct 7, 2026LKR 513,530
Oct 6, 2026LKR 519,284
Oct 5, 2026LKR 515,527
Oct 2, 2026LKR 516,209
Oct 1, 2026LKR 521,170
Sep 30, 2026LKR 519,235
Sep 29, 2026LKR 518,367
Sep 28, 2026LKR 516,965
Sep 25, 2026LKR 535,916
Sep 24, 2026LKR 533,038
Sep 23, 2026LKR 535,568
Sep 22, 2026LKR 542,761
Sep 21, 2026LKR 543,692
Sep 18, 2026LKR 548,776
Sep 17, 2026LKR 545,651
Sep 16, 2026LKR 544,138
Sep 15, 2026LKR 537,354
Sep 14, 2026LKR 539,723
Sep 11, 2026LKR 546,792
Sep 10, 2026LKR 546,594
Sep 9, 2026LKR 553,216
Sep 8, 2026LKR 550,525
Sep 4, 2026LKR 555,188
Sep 3, 2026LKR 563,039
Sep 2, 2026LKR 547,499
Sep 1, 2026LKR 545,242
Aug 31, 2026LKR 555,796
Aug 28, 2026LKR 561,799
Aug 27, 2026LKR 578,430
Aug 26, 2026LKR 577,103
Aug 25, 2026LKR 582,212
Aug 24, 2026LKR 582,621
Aug 21, 2026LKR 580,488
Aug 20, 2026LKR 566,945
Aug 19, 2026LKR 563,708
Aug 18, 2026LKR 548,243
Aug 17, 2026LKR 554,829
Aug 14, 2026LKR 550,314
Aug 13, 2026LKR 548,218
Aug 12, 2026LKR 554,060
Aug 11, 2026LKR 550,786
Aug 10, 2026LKR 548,132
Aug 7, 2026LKR 545,651
Aug 6, 2026LKR 533,237
Aug 5, 2026LKR 533,931
Aug 4, 2026LKR 515,006
Aug 3, 2026LKR 507,304
Jul 31, 2026LKR 509,350
Jul 30, 2026LKR 508,495
Jul 29, 2026LKR 500,582
Jul 28, 2026LKR 500,880
Jul 27, 2026LKR 505,630
Jul 24, 2026LKR 504,861
Jul 23, 2026LKR 502,306
Jul 22, 2026LKR 514,919
Jul 21, 2026LKR 505,555
Jul 20, 2026LKR 498,052
Jul 17, 2026LKR 498,412
Jul 16, 2026LKR 495,101
Jul 15, 2026LKR 502,505
Jul 14, 2026LKR 504,724
Jul 13, 2026LKR 496,787
Jul 10, 2026LKR 510,181
Jul 9, 2026LKR 513,542
Jul 8, 2026LKR 506,300
Jul 7, 2026LKR 515,601
Jul 6, 2026LKR 516,854
Jul 2, 2026LKR 511,670
Jul 1, 2026LKR 506,300
Jun 30, 2026LKR 500,855
Jun 29, 2026LKR 500,905
Jun 26, 2026LKR 508,023
Jun 25, 2026LKR 501,984
Jun 24, 2026LKR 497,172
Jun 23, 2026LKR 514,609
Jun 22, 2026LKR 521,219
Jun 18, 2026LKR 526,577
Jun 17, 2026LKR 543,382
Jun 16, 2026LKR 540,033
Jun 15, 2026LKR 539,686
Jun 12, 2026LKR 525,696
Jun 11, 2026LKR 510,219
Jun 10, 2026LKR 512,612
Jun 9, 2026LKR 531,600
Jun 8, 2026LKR 541,149
Jun 5, 2026LKR 541,385
Jun 4, 2026LKR 558,710
Jun 3, 2026LKR 553,985
Jun 2, 2026LKR 560,558
Jun 1, 2026LKR 558,872
May 29, 2026LKR 569,624
May 28, 2026LKR 558,003
May 27, 2026LKR 551,691
May 26, 2026LKR 558,376
May 22, 2026LKR 560,968
May 21, 2026LKR 563,361
May 20, 2026LKR 562,468
May 19, 2026LKR 559,479
May 18, 2026LKR 565,283
May 15, 2026LKR 565,767
May 14, 2026LKR 581,071
May 13, 2026LKR 583,725
May 12, 2026LKR 581,245
May 11, 2026LKR 586,454
May 8, 2026LKR 586,702
May 7, 2026LKR 584,246
May 6, 2026LKR 582,187
May 5, 2026LKR 566,586
May 4, 2026LKR 562,220
May 1, 2026LKR 576,011
Apr 30, 2026LKR 574,163
Apr 29, 2026LKR 565,718
Apr 28, 2026LKR 571,534
Apr 27, 2026LKR 582,113
Apr 24, 2026LKR 587,967
Apr 23, 2026LKR 585,871
Apr 22, 2026LKR 589,467
Apr 21, 2026LKR 585,325
Apr 20, 2026LKR 598,868
Apr 17, 2026LKR 605,168
Apr 16, 2026LKR 596,326
Apr 15, 2026LKR 598,223
Apr 14, 2026LKR 601,510
Apr 13, 2026LKR 591,253
Apr 10, 2026LKR 593,734
Apr 9, 2026LKR 597,529
Apr 8, 2026LKR 592,469
Apr 7, 2026LKR 580,997
Apr 6, 2026LKR 580,997
Apr 2, 2026LKR 580,377
Apr 1, 2026LKR 596,921
Mar 31, 2026LKR 576,396
Mar 30, 2026LKR 561,315
Mar 27, 2026LKR 557,160
Mar 26, 2026LKR 542,749
Mar 25, 2026LKR 564,577
Mar 24, 2026LKR 545,936
Mar 23, 2026LKR 546,594
Mar 20, 2026LKR 567,379
Mar 19, 2026LKR 571,199
Mar 18, 2026LKR 607,227
Mar 17, 2026LKR 621,117
Mar 16, 2026LKR 620,373
Mar 13, 2026LKR 627,752
Mar 12, 2026LKR 635,702
Mar 11, 2026LKR 642,312
Mar 10, 2026LKR 650,126
Mar 9, 2026LKR 632,961
Mar 6, 2026LKR 639,782
Mar 5, 2026LKR 629,861
Mar 4, 2026LKR 636,806
Mar 3, 2026LKR 635,442
Mar 2, 2026LKR 658,745
Feb 27, 2026LKR 650,845
Feb 26, 2026LKR 644,185
Feb 25, 2026LKR 648,154
Feb 24, 2026LKR 641,965
Feb 23, 2026LKR 648,079
Feb 20, 2026LKR 630,134
Feb 19, 2026LKR 619,778
Feb 18, 2026LKR 621,279
Feb 17, 2026LKR 608,430
Feb 13, 2026LKR 625,842
Feb 12, 2026LKR 613,701
Feb 11, 2026LKR 632,316
Feb 10, 2026LKR 623,945
Feb 9, 2026LKR 629,948
Feb 6, 2026LKR 617,595
Feb 5, 2026LKR 606,396
Feb 4, 2026LKR 613,999
Feb 3, 2026LKR 612,039
Feb 2, 2026LKR 577,016
Jan 30, 2026LKR 588,488
Jan 29, 2026LKR 659,588
Jan 28, 2026LKR 657,753
Jan 27, 2026LKR 630,344
Jan 26, 2026LKR 630,332
Jan 23, 2026LKR 617,583
Jan 22, 2026LKR 609,360
Jan 21, 2026LKR 599,947
Jan 20, 2026LKR 591,055
Jan 16, 2026LKR 569,922
Jan 15, 2026LKR 573,432
Jan 14, 2026LKR 574,920
Jan 13, 2026LKR 570,381
Jan 12, 2026LKR 572,315
Jan 9, 2026LKR 558,202
Jan 8, 2026LKR 553,216
Jan 7, 2026LKR 553,440
Jan 6, 2026LKR 557,607
Jan 5, 2026LKR 552,075
Jan 2, 2026LKR 536,957
Dec 31, 2025LKR 538,384
Dec 30, 2025LKR 543,989
Dec 29, 2025LKR 538,694
Dec 26, 2025LKR 564,626
Dec 24, 2025LKR 558,438
Dec 23, 2025LKR 558,797
Dec 22, 2025LKR 554,295
Dec 19, 2025LKR 544,113
Dec 18, 2025LKR 541,286
Dec 17, 2025LKR 542,451
Dec 16, 2025LKR 537,292
Dec 15, 2025LKR 537,652
Dec 12, 2025LKR 536,796
Dec 11, 2025LKR 534,899
Dec 10, 2025LKR 523,948
Dec 9, 2025LKR 525,374
Dec 8, 2025LKR 523,079
Dec 5, 2025LKR 526,217
Dec 4, 2025LKR 526,217
Dec 3, 2025LKR 524,915
Dec 2, 2025LKR 523,464
Dec 1, 2025LKR 530,161
Nov 28, 2025LKR 527,693
Nov 26, 2025LKR 516,568
Nov 25, 2025LKR 513,443
Nov 24, 2025LKR 507,763
Nov 21, 2025LKR 505,940
Nov 20, 2025LKR 503,521
Nov 19, 2025LKR 506,349
Nov 18, 2025LKR 504,328
Nov 17, 2025LKR 505,320
Nov 14, 2025LKR 507,763
Nov 13, 2025LKR 520,202
Nov 12, 2025LKR 522,571
Nov 11, 2025LKR 510,504
Nov 10, 2025LKR 511,211
Nov 7, 2025LKR 497,296
Nov 6, 2025LKR 494,964
Nov 5, 2025LKR 495,200
Nov 4, 2025LKR 491,181
Nov 3, 2025LKR 497,817
Oct 31, 2025LKR 495,646
Oct 30, 2025LKR 498,052
Oct 29, 2025LKR 496,167
Oct 28, 2025LKR 493,984
Oct 27, 2025LKR 498,523
Oct 24, 2025LKR 513,170
Oct 23, 2025LKR 514,138
Oct 22, 2025LKR 504,191
Oct 21, 2025LKR 509,611
Oct 20, 2025LKR 540,653
Oct 17, 2025LKR 522,534
Oct 16, 2025LKR 533,857
Oct 15, 2025LKR 521,083
Oct 14, 2025LKR 516,345
Oct 13, 2025LKR 512,575
Oct 10, 2025LKR 496,130

Sri Lanka içinde altın almak

In Sri Lanka, altın is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Altın fiyatı

ons başınaLKR 1,387,570
gram başınaLKR 44,611
kilogram başınaLKR 44,611,401
tola başınaLKR 520,339

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına LKR 520,339 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı LKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Gümüş fiyatına bak →