Sri Lanka rupisi ile Altın fiyatı — tola başına

Gold price per tola · Sri Lankan Rupee
LKR 515,389+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (LKR)
Jul 31, 2026LKR 523,573
Jul 29, 2026LKR 508,010
Jul 28, 2026LKR 508,212
Jul 27, 2026LKR 513,021
Jul 24, 2026LKR 512,153
Jul 23, 2026LKR 509,509
Jul 22, 2026LKR 522,137
Jul 21, 2026LKR 512,593
Jul 20, 2026LKR 504,938
Jul 17, 2026LKR 505,240
Jul 16, 2026LKR 501,828
Jul 15, 2026LKR 509,181
Jul 14, 2026LKR 511,334
Jul 13, 2026LKR 503,263
Jul 10, 2026LKR 516,748
Jul 9, 2026LKR 520,085
Jul 8, 2026LKR 512,568
Jul 7, 2026LKR 521,936
Jul 6, 2026LKR 523,170
Jul 2, 2026LKR 517,831
Jul 1, 2026LKR 512,241
Jun 30, 2026LKR 506,524
Jun 29, 2026LKR 506,449
Jun 26, 2026LKR 513,550
Jun 25, 2026LKR 507,481
Jun 24, 2026LKR 502,420
Jun 23, 2026LKR 519,997
Jun 22, 2026LKR 526,544
Jun 18, 2026LKR 531,858
Jun 17, 2026LKR 548,830
Jun 16, 2026LKR 545,305
Jun 15, 2026LKR 544,940
Jun 12, 2026LKR 530,712
Jun 11, 2026LKR 515,011
Jun 10, 2026LKR 517,265
Jun 9, 2026LKR 536,378
Jun 8, 2026LKR 545,934
Jun 5, 2026LKR 546,086
Jun 4, 2026LKR 563,549
Jun 3, 2026LKR 558,626
Jun 2, 2026LKR 565,224
Jun 1, 2026LKR 563,474
May 29, 2026LKR 574,214
May 28, 2026LKR 566,508
May 27, 2026LKR 559,986
May 26, 2026LKR 566,647
May 22, 2026LKR 569,240
May 21, 2026LKR 571,607
May 20, 2026LKR 570,537
May 19, 2026LKR 567,390
May 18, 2026LKR 573,207
May 15, 2026LKR 573,622
May 14, 2026LKR 589,021
May 13, 2026LKR 591,489
May 12, 2026LKR 588,958
May 11, 2026LKR 594,133
May 8, 2026LKR 594,347
May 7, 2026LKR 591,753
May 6, 2026LKR 589,499
May 5, 2026LKR 573,622
May 4, 2026LKR 569,052
May 1, 2026LKR 582,952
Apr 30, 2026LKR 581,038
Apr 29, 2026LKR 572,287
Apr 28, 2026LKR 578,117
Apr 27, 2026LKR 588,681
Apr 24, 2026LKR 594,586
Apr 23, 2026LKR 592,421
Apr 22, 2026LKR 595,870
Apr 21, 2026LKR 591,577
Apr 20, 2026LKR 605,200
Apr 17, 2026LKR 611,622
Apr 16, 2026LKR 602,531
Apr 15, 2026LKR 604,369
Apr 14, 2026LKR 607,517
Apr 13, 2026LKR 597,117
Apr 10, 2026LKR 599,572
Apr 9, 2026LKR 603,387
Apr 8, 2026LKR 598,011
Apr 7, 2026LKR 586,377
Apr 6, 2026LKR 586,339
Apr 2, 2026LKR 585,672
Apr 1, 2026LKR 602,254
Mar 31, 2026LKR 585,181
Mar 30, 2026LKR 569,870
Mar 27, 2026LKR 565,589
Mar 26, 2026LKR 550,920
Mar 25, 2026LKR 572,867
Mar 24, 2026LKR 553,917
Mar 23, 2026LKR 554,522
Mar 20, 2026LKR 575,460
Mar 19, 2026LKR 579,275
Mar 18, 2026LKR 615,689
Mar 17, 2026LKR 629,677
Mar 16, 2026LKR 628,796
Mar 13, 2026LKR 636,162
Mar 12, 2026LKR 644,132
Mar 11, 2026LKR 650,629
Mar 10, 2026LKR 658,473
Mar 9, 2026LKR 641,072
Mar 6, 2026LKR 647,947
Mar 5, 2026LKR 637,773
Mar 4, 2026LKR 644,686
Mar 3, 2026LKR 643,074
Mar 2, 2026LKR 666,619
Feb 27, 2026LKR 658,574
Feb 26, 2026LKR 651,775
Feb 25, 2026LKR 655,539
Feb 24, 2026LKR 649,168
Feb 23, 2026LKR 655,325
Feb 20, 2026LKR 637,018
Feb 19, 2026LKR 626,517
Feb 18, 2026LKR 627,852
Feb 17, 2026LKR 614,807
Feb 13, 2026LKR 632,321
Feb 12, 2026LKR 619,945
Feb 11, 2026LKR 638,567
Feb 10, 2026LKR 630,030
Feb 9, 2026LKR 635,960
Feb 6, 2026LKR 623,407
Feb 5, 2026LKR 612,100
Feb 4, 2026LKR 619,529
Feb 3, 2026LKR 617,426
Feb 2, 2026LKR 582,020
Jan 30, 2026LKR 593,528
Jan 29, 2026LKR 669,641
Jan 28, 2026LKR 667,526
Jan 27, 2026LKR 639,612
Jan 26, 2026LKR 639,587
Jan 23, 2026LKR 626,555
Jan 22, 2026LKR 618,068
Jan 21, 2026LKR 608,373
Jan 20, 2026LKR 599,283
Jan 16, 2026LKR 577,727
Jan 15, 2026LKR 581,240
Jan 14, 2026LKR 582,499
Jan 13, 2026LKR 577,828
Jan 12, 2026LKR 579,729
Jan 9, 2026LKR 565,375
Jan 8, 2026LKR 560,263
Jan 7, 2026LKR 560,213
Jan 6, 2026LKR 564,355
Jan 5, 2026LKR 558,651
Jan 2, 2026LKR 543,227
Dec 31, 2025LKR 544,638
Dec 30, 2025LKR 550,241
Dec 29, 2025LKR 544,575
Dec 26, 2025LKR 570,260
Dec 24, 2025LKR 564,154
Dec 23, 2025LKR 564,431
Dec 22, 2025LKR 559,621
Dec 19, 2025LKR 549,145
Dec 18, 2025LKR 546,388
Dec 17, 2025LKR 547,395
Dec 16, 2025LKR 541,981
Dec 15, 2025LKR 542,258
Dec 12, 2025LKR 541,427
Dec 11, 2025LKR 539,589
Dec 10, 2025LKR 528,370
Dec 9, 2025LKR 529,667
Dec 8, 2025LKR 527,212
Dec 5, 2025LKR 530,447
Dec 4, 2025LKR 530,309
Dec 3, 2025LKR 528,735
Dec 2, 2025LKR 527,136
Dec 1, 2025LKR 533,771
Nov 28, 2025LKR 531,127
Nov 26, 2025LKR 524,442
Nov 25, 2025LKR 521,168
Nov 24, 2025LKR 515,212
Nov 21, 2025LKR 513,298
Nov 20, 2025LKR 510,755
Nov 19, 2025LKR 513,424
Nov 18, 2025LKR 511,359
Nov 17, 2025LKR 512,241
Nov 14, 2025LKR 514,671
Nov 13, 2025LKR 527,174
Nov 12, 2025LKR 529,377
Nov 11, 2025LKR 517,088
Nov 10, 2025LKR 517,718
Nov 7, 2025LKR 503,566
Nov 6, 2025LKR 501,110
Nov 5, 2025LKR 501,161
Nov 4, 2025LKR 497,056
Nov 3, 2025LKR 503,679
Oct 31, 2025LKR 501,400
Oct 30, 2025LKR 503,805
Oct 29, 2025LKR 501,589
Oct 28, 2025LKR 499,385
Oct 27, 2025LKR 503,880
Oct 24, 2025LKR 518,549
Oct 23, 2025LKR 519,443
Oct 22, 2025LKR 509,232
Oct 21, 2025LKR 514,683
Oct 20, 2025LKR 545,997
Oct 17, 2025LKR 527,551
Oct 16, 2025LKR 538,921
Oct 15, 2025LKR 525,915
Oct 14, 2025LKR 521,105
Oct 13, 2025LKR 517,315
Oct 10, 2025LKR 500,607
Oct 9, 2025LKR 496,880
Oct 8, 2025LKR 509,093
Oct 7, 2025LKR 500,695
Oct 6, 2025LKR 497,157
Oct 3, 2025LKR 488,633
Oct 2, 2025LKR 483,458
Oct 1, 2025LKR 486,958
Sep 30, 2025LKR 483,596
Sep 29, 2025LKR 481,091
Sep 26, 2025LKR 475,349
Sep 25, 2025LKR 470,514
Sep 24, 2025LKR 469,910
Sep 23, 2025LKR 476,016
Sep 22, 2025LKR 470,993
Sep 19, 2025LKR 462,280
Sep 18, 2025LKR 458,779
Sep 17, 2025LKR 463,577
Sep 16, 2025LKR 464,470
Sep 15, 2025LKR 463,627
Sep 12, 2025LKR 459,497
Sep 11, 2025LKR 457,923
Sep 10, 2025LKR 458,767
Sep 9, 2025LKR 458,729
Sep 8, 2025LKR 458,074
Sep 5, 2025LKR 454,939
Sep 4, 2025LKR 448,971
Sep 3, 2025LKR 452,421
Sep 2, 2025LKR 446,906
Aug 29, 2025LKR 437,375
Aug 28, 2025LKR 432,099
Aug 27, 2025LKR 428,674
Aug 26, 2025LKR 426,660
Aug 25, 2025LKR 424,796
Aug 22, 2025LKR 424,872
Aug 21, 2025LKR 420,150
Aug 20, 2025LKR 420,968
Aug 19, 2025LKR 417,191
Aug 18, 2025LKR 419,495
Aug 15, 2025LKR 420,037
Aug 14, 2025LKR 419,936
Aug 13, 2025LKR 422,895
Aug 12, 2025LKR 421,661
Aug 11, 2025LKR 422,190
Aug 8, 2025LKR 433,018
Aug 7, 2025LKR 428,133
Aug 6, 2025LKR 425,577
Aug 5, 2025LKR 425,816
Aug 4, 2025LKR 424,872
Aug 1, 2025LKR 421,510
Jul 31, 2025LKR 414,648
Jul 30, 2025LKR 414,975

Sri Lanka içinde altın almak

In Sri Lanka, altın is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre LKR ile Altın fiyatı

ons başınaLKR 1,374,370
gram başınaLKR 44,187
kilogram başınaLKR 44,187,007
tola başınaLKR 515,389

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına LKR 515,389 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı LKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Gümüş fiyatına bak →