Mısır lirası ile Altın fiyatı — tola başına

Gold price per tola · Egyptian Pound
EGP 77,814+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (EGP)
Jul 31, 2026EGP 79,050
Jul 29, 2026EGP 76,700
Jul 28, 2026EGP 76,730
Jul 27, 2026EGP 77,456
Jul 24, 2026EGP 77,325
Jul 23, 2026EGP 76,926
Jul 22, 2026EGP 78,833
Jul 21, 2026EGP 77,392
Jul 20, 2026EGP 76,236
Jul 17, 2026EGP 76,282
Jul 16, 2026EGP 75,766
Jul 15, 2026EGP 76,877
Jul 14, 2026EGP 77,202
Jul 13, 2026EGP 75,983
Jul 10, 2026EGP 78,019
Jul 9, 2026EGP 78,523
Jul 8, 2026EGP 77,388
Jul 7, 2026EGP 78,802
Jul 6, 2026EGP 78,989
Jul 2, 2026EGP 78,183
Jul 1, 2026EGP 77,339
Jun 30, 2026EGP 76,476
Jun 29, 2026EGP 76,464
Jun 26, 2026EGP 77,536
Jun 25, 2026EGP 76,620
Jun 24, 2026EGP 75,856
Jun 23, 2026EGP 78,510
Jun 22, 2026EGP 79,498
Jun 18, 2026EGP 80,300
Jun 17, 2026EGP 82,863
Jun 16, 2026EGP 82,331
Jun 15, 2026EGP 82,276
Jun 12, 2026EGP 80,127
Jun 11, 2026EGP 77,757
Jun 10, 2026EGP 78,097
Jun 9, 2026EGP 80,983
Jun 8, 2026EGP 82,426
Jun 5, 2026EGP 82,449
Jun 4, 2026EGP 85,085
Jun 3, 2026EGP 84,342
Jun 2, 2026EGP 85,338
Jun 1, 2026EGP 85,074
May 29, 2026EGP 86,695
May 28, 2026EGP 85,532
May 27, 2026EGP 84,547
May 26, 2026EGP 85,553
May 22, 2026EGP 85,944
May 21, 2026EGP 86,302
May 20, 2026EGP 86,140
May 19, 2026EGP 85,665
May 18, 2026EGP 86,543
May 15, 2026EGP 86,606
May 14, 2026EGP 88,931
May 13, 2026EGP 89,304
May 12, 2026EGP 88,921
May 11, 2026EGP 89,703
May 8, 2026EGP 89,735
May 7, 2026EGP 89,343
May 6, 2026EGP 89,003
May 5, 2026EGP 86,606
May 4, 2026EGP 85,916
May 1, 2026EGP 88,015
Apr 30, 2026EGP 87,726
Apr 29, 2026EGP 86,405
Apr 28, 2026EGP 87,285
Apr 27, 2026EGP 88,880
Apr 24, 2026EGP 89,771
Apr 23, 2026EGP 89,444
Apr 22, 2026EGP 89,965
Apr 21, 2026EGP 89,317
Apr 20, 2026EGP 91,374
Apr 17, 2026EGP 92,343
Apr 16, 2026EGP 90,971
Apr 15, 2026EGP 91,248
Apr 14, 2026EGP 91,724
Apr 13, 2026EGP 90,153
Apr 10, 2026EGP 90,524
Apr 9, 2026EGP 91,100
Apr 8, 2026EGP 90,288
Apr 7, 2026EGP 88,532
Apr 6, 2026EGP 88,526
Apr 2, 2026EGP 88,425
Apr 1, 2026EGP 90,929
Mar 31, 2026EGP 88,351
Mar 30, 2026EGP 86,040
Mar 27, 2026EGP 85,393
Mar 26, 2026EGP 83,179
Mar 25, 2026EGP 86,492
Mar 24, 2026EGP 83,631
Mar 23, 2026EGP 83,722
Mar 20, 2026EGP 86,884
Mar 19, 2026EGP 87,460
Mar 18, 2026EGP 92,957
Mar 17, 2026EGP 95,069
Mar 16, 2026EGP 94,936
Mar 13, 2026EGP 96,048
Mar 12, 2026EGP 97,252
Mar 11, 2026EGP 98,233
Mar 10, 2026EGP 99,417
Mar 9, 2026EGP 96,790
Mar 6, 2026EGP 97,828
Mar 5, 2026EGP 96,292
Mar 4, 2026EGP 97,335
Mar 3, 2026EGP 97,092
Mar 2, 2026EGP 100,647
Feb 27, 2026EGP 99,432
Feb 26, 2026EGP 98,406
Feb 25, 2026EGP 98,974
Feb 24, 2026EGP 98,012
Feb 23, 2026EGP 98,942
Feb 20, 2026EGP 96,178
Feb 19, 2026EGP 94,592
Feb 18, 2026EGP 94,794
Feb 17, 2026EGP 92,824
Feb 13, 2026EGP 95,469
Feb 12, 2026EGP 93,600
Feb 11, 2026EGP 96,411
Feb 10, 2026EGP 95,123
Feb 9, 2026EGP 96,018
Feb 6, 2026EGP 94,123
Feb 5, 2026EGP 92,415
Feb 4, 2026EGP 93,537
Feb 3, 2026EGP 93,220
Feb 2, 2026EGP 87,874
Jan 30, 2026EGP 89,612
Jan 29, 2026EGP 101,103
Jan 28, 2026EGP 100,784
Jan 27, 2026EGP 96,569
Jan 26, 2026EGP 96,565
Jan 23, 2026EGP 94,598
Jan 22, 2026EGP 93,317
Jan 21, 2026EGP 91,853
Jan 20, 2026EGP 90,480
Jan 16, 2026EGP 87,226
Jan 15, 2026EGP 87,756
Jan 14, 2026EGP 87,946
Jan 13, 2026EGP 87,241
Jan 12, 2026EGP 87,528
Jan 9, 2026EGP 85,361
Jan 8, 2026EGP 84,589
Jan 7, 2026EGP 84,581
Jan 6, 2026EGP 85,207
Jan 5, 2026EGP 84,346
Jan 2, 2026EGP 82,017
Dec 31, 2025EGP 82,230
Dec 30, 2025EGP 83,076
Dec 29, 2025EGP 82,220
Dec 26, 2025EGP 86,098
Dec 24, 2025EGP 85,176
Dec 23, 2025EGP 85,218
Dec 22, 2025EGP 84,492
Dec 19, 2025EGP 82,910
Dec 18, 2025EGP 82,494
Dec 17, 2025EGP 82,646
Dec 16, 2025EGP 81,829
Dec 15, 2025EGP 81,871
Dec 12, 2025EGP 81,745
Dec 11, 2025EGP 81,468
Dec 10, 2025EGP 79,774
Dec 9, 2025EGP 79,970
Dec 8, 2025EGP 79,599
Dec 5, 2025EGP 80,087
Dec 4, 2025EGP 80,067
Dec 3, 2025EGP 79,829
Dec 2, 2025EGP 79,588
Dec 1, 2025EGP 80,589
Nov 28, 2025EGP 80,190
Nov 26, 2025EGP 79,181
Nov 25, 2025EGP 78,686
Nov 24, 2025EGP 77,787
Nov 21, 2025EGP 77,498
Nov 20, 2025EGP 77,114
Nov 19, 2025EGP 77,517
Nov 18, 2025EGP 77,206
Nov 17, 2025EGP 77,339
Nov 14, 2025EGP 77,706
Nov 13, 2025EGP 79,593
Nov 12, 2025EGP 79,926
Nov 11, 2025EGP 78,070
Nov 10, 2025EGP 78,166
Nov 7, 2025EGP 76,029
Nov 6, 2025EGP 75,658
Nov 5, 2025EGP 75,666
Nov 4, 2025EGP 75,046
Nov 3, 2025EGP 76,046
Oct 31, 2025EGP 75,702
Oct 30, 2025EGP 76,065
Oct 29, 2025EGP 75,730
Oct 28, 2025EGP 75,398
Oct 27, 2025EGP 76,076
Oct 24, 2025EGP 78,291
Oct 23, 2025EGP 78,426
Oct 22, 2025EGP 76,884
Oct 21, 2025EGP 77,707
Oct 20, 2025EGP 82,435
Oct 17, 2025EGP 79,650
Oct 16, 2025EGP 81,367
Oct 15, 2025EGP 79,403
Oct 14, 2025EGP 78,677
Oct 13, 2025EGP 78,105
Oct 10, 2025EGP 75,582
Oct 9, 2025EGP 75,019
Oct 8, 2025EGP 76,863
Oct 7, 2025EGP 75,595
Oct 6, 2025EGP 75,061
Oct 3, 2025EGP 73,774
Oct 2, 2025EGP 72,993
Oct 1, 2025EGP 73,521
Sep 30, 2025EGP 73,014
Sep 29, 2025EGP 72,636
Sep 26, 2025EGP 71,769
Sep 25, 2025EGP 71,039
Sep 24, 2025EGP 70,947
Sep 23, 2025EGP 71,869
Sep 22, 2025EGP 71,111
Sep 19, 2025EGP 69,795
Sep 18, 2025EGP 69,267
Sep 17, 2025EGP 69,991
Sep 16, 2025EGP 70,126
Sep 15, 2025EGP 69,999
Sep 12, 2025EGP 69,375
Sep 11, 2025EGP 69,138
Sep 10, 2025EGP 69,265
Sep 9, 2025EGP 69,259
Sep 8, 2025EGP 69,160
Sep 5, 2025EGP 68,687
Sep 4, 2025EGP 67,786
Sep 3, 2025EGP 68,307
Sep 2, 2025EGP 67,474
Aug 29, 2025EGP 66,035
Aug 28, 2025EGP 65,239
Aug 27, 2025EGP 64,722
Aug 26, 2025EGP 64,417
Aug 25, 2025EGP 64,136
Aug 22, 2025EGP 64,148
Aug 21, 2025EGP 63,435
Aug 20, 2025EGP 63,558
Aug 19, 2025EGP 62,988
Aug 18, 2025EGP 63,336
Aug 15, 2025EGP 63,418
Aug 14, 2025EGP 63,402
Aug 13, 2025EGP 63,849
Aug 12, 2025EGP 63,663
Aug 11, 2025EGP 63,743
Aug 8, 2025EGP 65,377
Aug 7, 2025EGP 64,640
Aug 6, 2025EGP 64,254
Aug 5, 2025EGP 64,290
Aug 4, 2025EGP 64,148
Aug 1, 2025EGP 63,640
Jul 31, 2025EGP 62,604
Jul 30, 2025EGP 62,653

Egypt içinde altın almak

altın is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local altın prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre EGP ile Altın fiyatı

ons başınaEGP 207,504
gram başınaEGP 6,671.40
kilogram başınaEGP 6,671,397
tola başınaEGP 77,814

Sık sorulan sorular

Bugün Mısır lirası ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına EGP 77,814 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı EGP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Gümüş fiyatına bak →