İsveç kronu ile Altın fiyatı — tola başına

tola başına Altın fiyatı · İsveç kronu
SEK 15,640-0.48%bugün
Spot fiyat · güncellendi 12 Eki 11:42 UTC
+6.28%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (SEK)
Oct 12, 2026SEK 15,681
Oct 9, 2026SEK 15,757
Oct 8, 2026SEK 15,600
Oct 7, 2026SEK 15,593
Oct 6, 2026SEK 15,665
Oct 5, 2026SEK 15,655
Oct 2, 2026SEK 15,699
Oct 1, 2026SEK 15,805
Sep 30, 2026SEK 15,667
Sep 29, 2026SEK 15,627
Sep 28, 2026SEK 15,553
Sep 25, 2026SEK 16,044
Sep 24, 2026SEK 15,972
Sep 23, 2026SEK 15,997
Sep 22, 2026SEK 16,101
Sep 21, 2026SEK 16,132
Sep 18, 2026SEK 16,349
Sep 17, 2026SEK 16,198
Sep 16, 2026SEK 16,097
Sep 15, 2026SEK 15,875
Sep 14, 2026SEK 15,938
Sep 11, 2026SEK 16,027
Sep 10, 2026SEK 15,935
Sep 9, 2026SEK 16,006
Sep 8, 2026SEK 15,984
Sep 4, 2026SEK 16,034
Sep 3, 2026SEK 16,306
Sep 2, 2026SEK 15,953
Sep 1, 2026SEK 15,810
Aug 31, 2026SEK 16,101
Aug 28, 2026SEK 16,178
Aug 27, 2026SEK 16,647
Aug 26, 2026SEK 16,567
Aug 25, 2026SEK 16,706
Aug 24, 2026SEK 16,735
Aug 21, 2026SEK 16,597
Aug 20, 2026SEK 16,272
Aug 19, 2026SEK 16,213
Aug 18, 2026SEK 15,790
Aug 17, 2026SEK 15,920
Aug 14, 2026SEK 15,823
Aug 13, 2026SEK 15,850
Aug 12, 2026SEK 15,957
Aug 11, 2026SEK 15,822
Aug 10, 2026SEK 15,728
Aug 7, 2026SEK 15,656
Aug 6, 2026SEK 15,260
Aug 5, 2026SEK 15,319
Aug 4, 2026SEK 14,866
Aug 3, 2026SEK 14,607
Jul 31, 2026SEK 14,731
Jul 30, 2026SEK 14,751
Jul 29, 2026SEK 14,701
Jul 28, 2026SEK 14,739
Jul 27, 2026SEK 14,826
Jul 24, 2026SEK 14,833
Jul 23, 2026SEK 14,793
Jul 22, 2026SEK 15,119
Jul 21, 2026SEK 14,792
Jul 20, 2026SEK 14,557
Jul 17, 2026SEK 14,551
Jul 16, 2026SEK 14,398
Jul 15, 2026SEK 14,716
Jul 14, 2026SEK 14,768
Jul 13, 2026SEK 14,499
Jul 10, 2026SEK 14,866
Jul 9, 2026SEK 15,021
Jul 8, 2026SEK 14,843
Jul 7, 2026SEK 15,060
Jul 6, 2026SEK 15,081
Jul 2, 2026SEK 15,035
Jul 1, 2026SEK 14,922
Jun 30, 2026SEK 14,745
Jun 29, 2026SEK 14,722
Jun 26, 2026SEK 14,925
Jun 25, 2026SEK 14,813
Jun 24, 2026SEK 14,695
Jun 23, 2026SEK 15,105
Jun 22, 2026SEK 15,130
Jun 18, 2026SEK 15,260
Jun 17, 2026SEK 15,438
Jun 16, 2026SEK 15,347
Jun 15, 2026SEK 15,321
Jun 12, 2026SEK 15,017
Jun 11, 2026SEK 14,701
Jun 10, 2026SEK 14,730
Jun 9, 2026SEK 15,118
Jun 8, 2026SEK 15,421
Jun 5, 2026SEK 15,283
Jun 4, 2026SEK 15,791
Jun 3, 2026SEK 15,698
Jun 2, 2026SEK 15,751
Jun 1, 2026SEK 15,655
May 29, 2026SEK 15,934
May 28, 2026SEK 15,717
May 27, 2026SEK 15,467
May 26, 2026SEK 15,709
May 22, 2026SEK 15,901
May 21, 2026SEK 15,951
May 20, 2026SEK 15,948
May 19, 2026SEK 15,882
May 18, 2026SEK 16,063
May 15, 2026SEK 16,157
May 14, 2026SEK 16,387
May 13, 2026SEK 16,445
May 12, 2026SEK 16,311
May 11, 2026SEK 16,393
May 8, 2026SEK 16,354
May 7, 2026SEK 16,247
May 6, 2026SEK 16,214
May 5, 2026SEK 15,892
May 4, 2026SEK 15,743
May 1, 2026SEK 16,157
Apr 30, 2026SEK 16,105
Apr 29, 2026SEK 15,841
Apr 28, 2026SEK 16,051
Apr 27, 2026SEK 16,162
Apr 24, 2026SEK 16,424
Apr 23, 2026SEK 16,330
Apr 22, 2026SEK 16,370
Apr 21, 2026SEK 16,168
Apr 20, 2026SEK 16,581
Apr 17, 2026SEK 16,757
Apr 16, 2026SEK 16,534
Apr 15, 2026SEK 16,660
Apr 14, 2026SEK 16,653
Apr 13, 2026SEK 16,666
Apr 10, 2026SEK 16,611
Apr 9, 2026SEK 16,817
Apr 8, 2026SEK 16,504
Apr 7, 2026SEK 16,706
Apr 6, 2026SEK 16,688
Apr 2, 2026SEK 16,670
Apr 1, 2026SEK 16,934
Mar 31, 2026SEK 16,587
Mar 30, 2026SEK 16,118
Mar 27, 2026SEK 15,912
Mar 26, 2026SEK 15,418
Mar 25, 2026SEK 15,863
Mar 24, 2026SEK 15,440
Mar 23, 2026SEK 15,440
Mar 20, 2026SEK 16,009
Mar 19, 2026SEK 16,245
Mar 18, 2026SEK 17,208
Mar 17, 2026SEK 17,436
Mar 16, 2026SEK 17,600
Mar 13, 2026SEK 17,788
Mar 12, 2026SEK 17,830
Mar 11, 2026SEK 17,868
Mar 10, 2026SEK 17,910
Mar 9, 2026SEK 17,714
Mar 6, 2026SEK 17,893
Mar 5, 2026SEK 17,521
Mar 4, 2026SEK 17,651
Mar 3, 2026SEK 17,758
Mar 2, 2026SEK 18,233
Feb 27, 2026SEK 17,778
Feb 26, 2026SEK 17,597
Feb 25, 2026SEK 17,756
Feb 24, 2026SEK 17,616
Feb 23, 2026SEK 17,786
Feb 20, 2026SEK 17,284
Feb 19, 2026SEK 17,048
Feb 18, 2026SEK 16,836
Feb 17, 2026SEK 16,565
Feb 13, 2026SEK 16,951
Feb 12, 2026SEK 16,514
Feb 11, 2026SEK 16,973
Feb 10, 2026SEK 16,835
Feb 9, 2026SEK 17,068
Feb 6, 2026SEK 16,900
Feb 5, 2026SEK 16,537
Feb 4, 2026SEK 16,613
Feb 3, 2026SEK 16,542
Feb 2, 2026SEK 15,610
Jan 30, 2026SEK 15,706
Jan 29, 2026SEK 17,605
Jan 28, 2026SEK 17,587
Jan 27, 2026SEK 16,908
Jan 26, 2026SEK 17,112
Jan 23, 2026SEK 16,811
Jan 22, 2026SEK 16,675
Jan 21, 2026SEK 16,475
Jan 20, 2026SEK 16,317
Jan 16, 2026SEK 15,901
Jan 15, 2026SEK 15,958
Jan 14, 2026SEK 15,999
Jan 13, 2026SEK 15,855
Jan 12, 2026SEK 15,838
Jan 9, 2026SEK 15,582
Jan 8, 2026SEK 15,425
Jan 7, 2026SEK 15,377
Jan 6, 2026SEK 15,504
Jan 5, 2026SEK 15,438
Jan 2, 2026SEK 14,972
Dec 31, 2025SEK 14,993
Dec 30, 2025SEK 15,135
Dec 29, 2025SEK 14,973
Dec 26, 2025SEK 15,651
Dec 24, 2025SEK 15,479
Dec 23, 2025SEK 15,512
Dec 22, 2025SEK 15,492
Dec 19, 2025SEK 15,317
Dec 18, 2025SEK 15,225
Dec 17, 2025SEK 15,302
Dec 16, 2025SEK 15,096
Dec 15, 2025SEK 15,099
Dec 12, 2025SEK 15,063
Dec 11, 2025SEK 14,974
Dec 10, 2025SEK 14,786
Dec 9, 2025SEK 14,882
Dec 8, 2025SEK 14,859
Dec 5, 2025SEK 14,974
Dec 4, 2025SEK 14,958
Dec 3, 2025SEK 14,902
Dec 2, 2025SEK 14,973
Dec 1, 2025SEK 15,090
Nov 28, 2025SEK 15,133
Nov 26, 2025SEK 14,888
Nov 25, 2025SEK 14,849
Nov 24, 2025SEK 14,638
Nov 21, 2025SEK 14,642
Nov 20, 2025SEK 14,545
Nov 19, 2025SEK 14,529
Nov 18, 2025SEK 14,469
Nov 17, 2025SEK 14,450
Nov 14, 2025SEK 14,477
Nov 13, 2025SEK 14,811
Nov 12, 2025SEK 14,932
Nov 11, 2025SEK 14,633
Nov 10, 2025SEK 14,677
Nov 7, 2025SEK 14,367
Nov 6, 2025SEK 14,262
Nov 5, 2025SEK 14,355
Nov 4, 2025SEK 14,200
Nov 3, 2025SEK 14,296
Oct 31, 2025SEK 14,171
Oct 30, 2025SEK 14,264
Oct 29, 2025SEK 14,048
Oct 28, 2025SEK 14,026
Oct 27, 2025SEK 14,131
Oct 24, 2025SEK 14,571
Oct 23, 2025SEK 14,643
Oct 22, 2025SEK 14,362
Oct 21, 2025SEK 14,516
Oct 20, 2025SEK 15,415
Oct 17, 2025SEK 14,919
Oct 16, 2025SEK 15,261
Oct 15, 2025SEK 14,939
Oct 14, 2025SEK 14,917
Oct 13, 2025SEK 14,754

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre SEK ile Altın fiyatı

ons başınaSEK 41,707
gram başınaSEK 1,340.91
kilogram başınaSEK 1,340,907
tola başınaSEK 15,640

Sık sorulan sorular

Bugün İsveç kronu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına SEK 15,640 (SEK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SEK ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SEK kuruyla İsveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı SEK değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

İsveç kronu ile Gümüş fiyatına bak →