İsveç kronu ile Altın fiyatı — tola başına

Gold price per tola · Swedish Krona
SEK 14,866+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+25.21%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (SEK)
Jul 31, 2026SEK 14,960
Jul 29, 2026SEK 14,695
Jul 28, 2026SEK 14,731
Jul 27, 2026SEK 14,817
Jul 24, 2026SEK 14,822
Jul 23, 2026SEK 14,780
Jul 22, 2026SEK 15,100
Jul 21, 2026SEK 14,773
Jul 20, 2026SEK 14,537
Jul 17, 2026SEK 14,528
Jul 16, 2026SEK 14,374
Jul 15, 2026SEK 14,688
Jul 14, 2026SEK 14,736
Jul 13, 2026SEK 14,468
Jul 10, 2026SEK 14,831
Jul 9, 2026SEK 14,984
Jul 8, 2026SEK 14,801
Jul 7, 2026SEK 15,016
Jul 6, 2026SEK 15,036
Jul 2, 2026SEK 14,988
Jul 1, 2026SEK 14,871
Jun 30, 2026SEK 14,688
Jun 29, 2026SEK 14,661
Jun 26, 2026SEK 14,861
Jun 25, 2026SEK 14,751
Jun 24, 2026SEK 14,627
Jun 23, 2026SEK 15,034
Jun 22, 2026SEK 15,055
Jun 18, 2026SEK 15,182
Jun 17, 2026SEK 15,359
Jun 16, 2026SEK 15,264
Jun 15, 2026SEK 15,238
Jun 12, 2026SEK 14,933
Jun 11, 2026SEK 14,616
Jun 10, 2026SEK 14,640
Jun 9, 2026SEK 15,025
Jun 8, 2026SEK 15,324
Jun 5, 2026SEK 15,185
Jun 4, 2026SEK 15,689
Jun 3, 2026SEK 15,592
Jun 2, 2026SEK 15,643
Jun 1, 2026SEK 15,547
May 29, 2026SEK 15,821
May 28, 2026SEK 15,717
May 27, 2026SEK 15,463
May 26, 2026SEK 15,702
May 22, 2026SEK 15,893
May 21, 2026SEK 15,942
May 20, 2026SEK 15,934
May 19, 2026SEK 15,865
May 18, 2026SEK 16,044
May 15, 2026SEK 16,135
May 14, 2026SEK 16,362
May 13, 2026SEK 16,413
May 12, 2026SEK 16,279
May 11, 2026SEK 16,359
May 8, 2026SEK 16,318
May 7, 2026SEK 16,209
May 6, 2026SEK 16,171
May 5, 2026SEK 15,848
May 4, 2026SEK 15,695
May 1, 2026SEK 16,106
Apr 30, 2026SEK 16,053
Apr 29, 2026SEK 15,784
Apr 28, 2026SEK 15,992
Apr 27, 2026SEK 16,099
Apr 24, 2026SEK 16,360
Apr 23, 2026SEK 16,264
Apr 22, 2026SEK 16,299
Apr 21, 2026SEK 16,095
Apr 20, 2026SEK 16,505
Apr 17, 2026SEK 16,681
Apr 16, 2026SEK 16,456
Apr 15, 2026SEK 16,579
Apr 14, 2026SEK 16,567
Apr 13, 2026SEK 16,578
Apr 10, 2026SEK 16,523
Apr 9, 2026SEK 16,727
Apr 8, 2026SEK 16,408
Apr 7, 2026SEK 16,607
Apr 6, 2026SEK 16,589
Apr 2, 2026SEK 16,570
Apr 1, 2026SEK 16,829
Mar 31, 2026SEK 16,587
Mar 30, 2026SEK 16,118
Mar 27, 2026SEK 15,910
Mar 26, 2026SEK 15,415
Mar 25, 2026SEK 15,854
Mar 24, 2026SEK 15,431
Mar 23, 2026SEK 15,428
Mar 20, 2026SEK 15,993
Mar 19, 2026SEK 16,228
Mar 18, 2026SEK 17,186
Mar 17, 2026SEK 17,411
Mar 16, 2026SEK 17,571
Mar 13, 2026SEK 17,756
Mar 12, 2026SEK 17,795
Mar 11, 2026SEK 17,827
Mar 10, 2026SEK 17,868
Mar 9, 2026SEK 17,671
Mar 6, 2026SEK 17,849
Mar 5, 2026SEK 17,475
Mar 4, 2026SEK 17,601
Mar 3, 2026SEK 17,701
Mar 2, 2026SEK 18,174
Feb 27, 2026SEK 17,719
Feb 26, 2026SEK 17,537
Feb 25, 2026SEK 17,689
Feb 24, 2026SEK 17,546
Feb 23, 2026SEK 17,715
Feb 20, 2026SEK 17,211
Feb 19, 2026SEK 16,974
Feb 18, 2026SEK 16,759
Feb 17, 2026SEK 16,487
Feb 13, 2026SEK 16,869
Feb 12, 2026SEK 16,432
Feb 11, 2026SEK 16,883
Feb 10, 2026SEK 16,744
Feb 9, 2026SEK 16,972
Feb 6, 2026SEK 16,803
Feb 5, 2026SEK 16,442
Feb 4, 2026SEK 16,511
Feb 3, 2026SEK 16,437
Feb 2, 2026SEK 15,509
Jan 30, 2026SEK 15,603
Jan 29, 2026SEK 17,605
Jan 28, 2026SEK 17,581
Jan 27, 2026SEK 16,899
Jan 26, 2026SEK 17,102
Jan 23, 2026SEK 16,799
Jan 22, 2026SEK 16,659
Jan 21, 2026SEK 16,455
Jan 20, 2026SEK 16,296
Jan 16, 2026SEK 15,876
Jan 15, 2026SEK 15,933
Jan 14, 2026SEK 15,967
Jan 13, 2026SEK 15,821
Jan 12, 2026SEK 15,802
Jan 9, 2026SEK 15,546
Jan 8, 2026SEK 15,387
Jan 7, 2026SEK 15,332
Jan 6, 2026SEK 15,456
Jan 5, 2026SEK 15,387
Jan 2, 2026SEK 14,919
Dec 31, 2025SEK 14,939
Dec 30, 2025SEK 15,079
Dec 29, 2025SEK 14,910
Dec 26, 2025SEK 15,570
Dec 24, 2025SEK 15,403
Dec 23, 2025SEK 15,433
Dec 22, 2025SEK 15,406
Dec 19, 2025SEK 15,227
Dec 18, 2025SEK 15,138
Dec 17, 2025SEK 15,210
Dec 16, 2025SEK 14,999
Dec 15, 2025SEK 14,999
Dec 12, 2025SEK 14,965
Dec 11, 2025SEK 14,879
Dec 10, 2025SEK 14,687
Dec 9, 2025SEK 14,778
Dec 8, 2025SEK 14,752
Dec 5, 2025SEK 14,868
Dec 4, 2025SEK 14,848
Dec 3, 2025SEK 14,785
Dec 2, 2025SEK 14,851
Dec 1, 2025SEK 14,965
Nov 28, 2025SEK 15,003
Nov 26, 2025SEK 14,888
Nov 25, 2025SEK 14,846
Nov 24, 2025SEK 14,630
Nov 21, 2025SEK 14,632
Nov 20, 2025SEK 14,532
Nov 19, 2025SEK 14,511
Nov 18, 2025SEK 14,451
Nov 17, 2025SEK 14,428
Nov 14, 2025SEK 14,454
Nov 13, 2025SEK 14,784
Nov 12, 2025SEK 14,900
Nov 11, 2025SEK 14,600
Nov 10, 2025SEK 14,641
Nov 7, 2025SEK 14,330
Nov 6, 2025SEK 14,222
Nov 5, 2025SEK 14,310
Nov 4, 2025SEK 14,154
Nov 3, 2025SEK 14,247
Oct 31, 2025SEK 14,120
Oct 30, 2025SEK 14,212
Oct 29, 2025SEK 13,989
Oct 28, 2025SEK 13,967
Oct 27, 2025SEK 14,069
Oct 24, 2025SEK 14,502
Oct 23, 2025SEK 14,572
Oct 22, 2025SEK 14,288
Oct 21, 2025SEK 14,441
Oct 20, 2025SEK 15,334
Oct 17, 2025SEK 14,836
Oct 16, 2025SEK 15,174
Oct 15, 2025SEK 14,851
Oct 14, 2025SEK 14,828
Oct 13, 2025SEK 14,667
Oct 10, 2025SEK 14,188
Oct 9, 2025SEK 14,003
Oct 8, 2025SEK 14,297
Oct 7, 2025SEK 13,996
Oct 6, 2025SEK 13,932
Oct 3, 2025SEK 13,646
Oct 2, 2025SEK 13,478
Oct 1, 2025SEK 13,651
Sep 30, 2025SEK 13,563
Sep 29, 2025SEK 13,481
Sep 26, 2025SEK 13,387
Sep 25, 2025SEK 13,189
Sep 24, 2025SEK 13,137
Sep 23, 2025SEK 13,210
Sep 22, 2025SEK 13,157
Sep 19, 2025SEK 12,987
Sep 18, 2025SEK 12,716
Sep 17, 2025SEK 12,788
Sep 16, 2025SEK 12,806
Sep 15, 2025SEK 12,805
Sep 12, 2025SEK 12,787
Sep 11, 2025SEK 12,782
Sep 10, 2025SEK 12,781
Sep 9, 2025SEK 12,799
Sep 8, 2025SEK 12,797
Sep 5, 2025SEK 12,743
Sep 4, 2025SEK 12,650
Sep 3, 2025SEK 12,721
Sep 2, 2025SEK 12,575
Aug 29, 2025SEK 12,353
Aug 28, 2025SEK 12,205
Aug 27, 2025SEK 12,242
Aug 26, 2025SEK 12,163
Aug 25, 2025SEK 12,043
Aug 22, 2025SEK 12,185
Aug 21, 2025SEK 12,003
Aug 20, 2025SEK 12,028
Aug 19, 2025SEK 11,868
Aug 18, 2025SEK 11,942
Aug 15, 2025SEK 11,964
Aug 14, 2025SEK 11,963
Aug 13, 2025SEK 12,000
Aug 12, 2025SEK 12,110
Aug 11, 2025SEK 12,098
Aug 8, 2025SEK 12,376
Aug 7, 2025SEK 12,260
Aug 6, 2025SEK 12,229
Aug 5, 2025SEK 12,272
Aug 4, 2025SEK 12,236
Aug 1, 2025SEK 12,325
Jul 31, 2025SEK 12,038
Jul 30, 2025SEK 11,948

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre SEK ile Altın fiyatı

ons başınaSEK 39,643
gram başınaSEK 1,274.56
kilogram başınaSEK 1,274,555
tola başınaSEK 14,866

Sık sorulan sorular

Bugün İsveç kronu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına SEK 14,866 (SEK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SEK ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SEK kuruyla İsveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı SEK değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

İsveç kronu ile Gümüş fiyatına bak →