Danimarka kronu ile Gümüş fiyatı — tola başına

Silver price per tola · Danish Krone
DKK 144.71+2.44%today
Spot price · updated Jul 31, 12:40 AM UTC
+58.77%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (DKK)
Jul 31, 2026DKK 144.78
Jul 29, 2026DKK 142.53
Jul 28, 2026DKK 141.30
Jul 27, 2026DKK 143.92
Jul 24, 2026DKK 144.53
Jul 23, 2026DKK 142.23
Jul 22, 2026DKK 147.49
Jul 21, 2026DKK 144.45
Jul 20, 2026DKK 139.36
Jul 17, 2026DKK 137.38
Jul 16, 2026DKK 136.65
Jul 15, 2026DKK 140.36
Jul 14, 2026DKK 144.46
Jul 13, 2026DKK 141.42
Jul 10, 2026DKK 146.68
Jul 9, 2026DKK 148.01
Jul 8, 2026DKK 142.98
Jul 7, 2026DKK 149.38
Jul 6, 2026DKK 152.05
Jul 2, 2026DKK 149.12
Jul 1, 2026DKK 147.95
Jun 30, 2026DKK 146.31
Jun 29, 2026DKK 142.96
Jun 26, 2026DKK 145.59
Jun 25, 2026DKK 144.19
Jun 24, 2026DKK 143.51
Jun 23, 2026DKK 152.60
Jun 22, 2026DKK 160.33
Jun 18, 2026DKK 162.04
Jun 17, 2026DKK 170.97
Jun 16, 2026DKK 168.99
Jun 15, 2026DKK 169.19
Jun 12, 2026DKK 164.43
Jun 11, 2026DKK 155.20
Jun 10, 2026DKK 156.92
Jun 9, 2026DKK 157.65
Jun 8, 2026DKK 166.19
Jun 5, 2026DKK 166.01
Jun 4, 2026DKK 177.65
Jun 3, 2026DKK 177.32
Jun 2, 2026DKK 181.20
Jun 1, 2026DKK 180.51
May 29, 2026DKK 181.99
May 28, 2026DKK 182.48
May 27, 2026DKK 179.64
May 26, 2026DKK 183.78
May 22, 2026DKK 183.43
May 21, 2026DKK 184.62
May 20, 2026DKK 183.25
May 19, 2026DKK 180.46
May 18, 2026DKK 185.44
May 15, 2026DKK 185.96
May 14, 2026DKK 203.34
May 13, 2026DKK 212.65
May 12, 2026DKK 203.24
May 11, 2026DKK 203.61
May 8, 2026DKK 191.55
May 7, 2026DKK 189.76
May 6, 2026DKK 183.00
May 5, 2026DKK 175.31
May 4, 2026DKK 175.01
May 1, 2026DKK 181.85
Apr 30, 2026DKK 176.07
Apr 29, 2026DKK 171.33
Apr 28, 2026DKK 175.62
Apr 27, 2026DKK 178.89
Apr 24, 2026DKK 182.76
Apr 23, 2026DKK 180.85
Apr 22, 2026DKK 186.06
Apr 21, 2026DKK 181.99
Apr 20, 2026DKK 190.53
Apr 17, 2026DKK 194.18
Apr 16, 2026DKK 186.97
Apr 15, 2026DKK 189.10
Apr 14, 2026DKK 188.65
Apr 13, 2026DKK 181.13
Apr 10, 2026DKK 182.63
Apr 9, 2026DKK 182.93
Apr 8, 2026DKK 180.08
Apr 7, 2026DKK 174.15
Apr 6, 2026DKK 176.66
Apr 2, 2026DKK 176.84
Apr 1, 2026DKK 183.19
Mar 31, 2026DKK 182.04
Mar 30, 2026DKK 171.60
Mar 27, 2026DKK 169.20
Mar 26, 2026DKK 164.32
Mar 25, 2026DKK 174.90
Mar 24, 2026DKK 167.72
Mar 23, 2026DKK 166.84
Mar 20, 2026DKK 168.18
Mar 19, 2026DKK 172.91
Mar 18, 2026DKK 188.19
Mar 17, 2026DKK 193.25
Mar 16, 2026DKK 195.94
Mar 13, 2026DKK 197.58
Mar 12, 2026DKK 205.47
Mar 11, 2026DKK 205.81
Mar 10, 2026DKK 214.40
Mar 9, 2026DKK 203.74
Mar 6, 2026DKK 203.11
Mar 5, 2026DKK 197.00
Mar 4, 2026DKK 198.75
Mar 3, 2026DKK 200.16
Mar 2, 2026DKK 211.44
Feb 27, 2026DKK 219.98
Feb 26, 2026DKK 206.34
Feb 25, 2026DKK 216.21
Feb 24, 2026DKK 208.06
Feb 23, 2026DKK 205.70
Feb 20, 2026DKK 195.92
Feb 19, 2026DKK 184.91
Feb 18, 2026DKK 183.34
Feb 17, 2026DKK 173.99
Feb 13, 2026DKK 183.87
Feb 12, 2026DKK 178.25
Feb 11, 2026DKK 197.15
Feb 10, 2026DKK 188.96
Feb 9, 2026DKK 193.39
Feb 6, 2026DKK 182.19
Feb 5, 2026DKK 181.61
Feb 4, 2026DKK 199.39
Feb 3, 2026DKK 197.09
Feb 2, 2026DKK 181.63
Jan 30, 2026DKK 183.94
Jan 29, 2026DKK 266.80
Jan 28, 2026DKK 264.50
Jan 27, 2026DKK 247.72
Jan 26, 2026DKK 272.28
Jan 23, 2026DKK 240.73
Jan 22, 2026DKK 229.63
Jan 21, 2026DKK 220.05
Jan 20, 2026DKK 225.04
Jan 16, 2026DKK 212.45
Jan 15, 2026DKK 221.47
Jan 14, 2026DKK 218.54
Jan 13, 2026DKK 206.49
Jan 12, 2026DKK 202.78
Jan 9, 2026DKK 189.87
Jan 8, 2026DKK 179.32
Jan 7, 2026DKK 184.99
Jan 6, 2026DKK 192.76
Jan 5, 2026DKK 182.90
Jan 2, 2026DKK 168.61
Dec 31, 2025DKK 167.18
Dec 30, 2025DKK 184.33
Dec 29, 2025DKK 166.29
Dec 26, 2025DKK 181.76
Dec 24, 2025DKK 168.80
Dec 23, 2025DKK 167.53
Dec 22, 2025DKK 161.97
Dec 19, 2025DKK 159.90
Dec 18, 2025DKK 154.42
Dec 17, 2025DKK 158.33
Dec 16, 2025DKK 149.17
Dec 15, 2025DKK 150.02
Dec 12, 2025DKK 146.52
Dec 11, 2025DKK 152.86
Dec 10, 2025DKK 145.36
Dec 9, 2025DKK 144.82
Dec 8, 2025DKK 138.85
Dec 5, 2025DKK 140.52
Dec 4, 2025DKK 136.48
Dec 3, 2025DKK 139.04
Dec 2, 2025DKK 139.83
Dec 1, 2025DKK 140.49
Nov 28, 2025DKK 136.69
Nov 26, 2025DKK 128.02
Nov 25, 2025DKK 123.51
Nov 24, 2025DKK 122.03
Nov 21, 2025DKK 121.25
Nov 20, 2025DKK 122.23
Nov 19, 2025DKK 122.82
Nov 18, 2025DKK 121.91
Nov 17, 2025DKK 122.30
Nov 14, 2025DKK 121.63
Nov 13, 2025DKK 127.92
Nov 12, 2025DKK 129.01
Nov 11, 2025DKK 122.46
Nov 10, 2025DKK 121.43
Nov 7, 2025DKK 116.29
Nov 6, 2025DKK 116.04
Nov 5, 2025DKK 116.60
Nov 4, 2025DKK 114.83
Nov 3, 2025DKK 116.47
Oct 31, 2025DKK 116.32
Oct 30, 2025DKK 117.42
Oct 29, 2025DKK 114.86
Oct 28, 2025DKK 113.50
Oct 27, 2025DKK 112.05
Oct 24, 2025DKK 116.70
Oct 23, 2025DKK 117.14
Oct 22, 2025DKK 114.73
Oct 21, 2025DKK 114.50
Oct 20, 2025DKK 122.84
Oct 17, 2025DKK 119.56
Oct 16, 2025DKK 127.49
Oct 15, 2025DKK 123.08
Oct 14, 2025DKK 121.97
Oct 13, 2025DKK 121.35
Oct 10, 2025DKK 113.62
Oct 9, 2025DKK 112.98
Oct 8, 2025DKK 117.17
Oct 7, 2025DKK 113.23
Oct 6, 2025DKK 115.29
Oct 3, 2025DKK 113.58
Oct 2, 2025DKK 109.58
Oct 1, 2025DKK 112.93
Sep 30, 2025DKK 110.28
Sep 29, 2025DKK 111.30
Sep 26, 2025DKK 110.84
Sep 25, 2025DKK 106.57
Sep 24, 2025DKK 104.23
Sep 23, 2025DKK 104.89
Sep 22, 2025DKK 104.05
Sep 19, 2025DKK 101.44
Sep 18, 2025DKK 98.79
Sep 17, 2025DKK 98.66
Sep 16, 2025DKK 100.70
Sep 15, 2025DKK 101.15
Sep 12, 2025DKK 101.25
Sep 11, 2025DKK 99.88
Sep 10, 2025DKK 98.36
Sep 9, 2025DKK 97.46
Sep 8, 2025DKK 98.89
Sep 5, 2025DKK 98.30
Sep 4, 2025DKK 98.32
Sep 3, 2025DKK 99.77
Sep 2, 2025DKK 98.70
Aug 29, 2025DKK 96.52
Aug 28, 2025DKK 93.96
Aug 27, 2025DKK 93.42
Aug 26, 2025DKK 92.65
Aug 25, 2025DKK 92.55
Aug 22, 2025DKK 94.05
Aug 21, 2025DKK 91.45
Aug 20, 2025DKK 90.59
Aug 19, 2025DKK 89.28
Aug 18, 2025DKK 91.00
Aug 15, 2025DKK 90.74
Aug 14, 2025DKK 90.93
Aug 13, 2025DKK 92.00
Aug 12, 2025DKK 91.39
Aug 11, 2025DKK 90.69
Aug 8, 2025DKK 92.31
Aug 7, 2025DKK 91.74
Aug 6, 2025DKK 91.07
Aug 5, 2025DKK 91.35
Aug 4, 2025DKK 90.00
Aug 1, 2025DKK 90.28
Jul 31, 2025DKK 89.37
Jul 30, 2025DKK 91.19

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre DKK ile Gümüş fiyatı

ons başınaDKK 385.89
gram başınaDKK 12.41
kilogram başınaDKK 12,407
tola başınaDKK 144.71

Sık sorulan sorular

Bugün Danimarka kronu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına DKK 144.71 (DKK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

DKK ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/DKK kuruyla Danimarka kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

Danimarka kronu ile Altın fiyatına bak →