ABD doları ile Gümüş fiyatı — ons başına
Silver price per troy ounce · US Dollar
$59.18+2.37%today
Spot price · updated Jul 30, 11:29 PM UTC
+57.68%this period
View data table
| Date | Price (USD) |
|---|---|
| Jul 30, 2026 | $59.24 |
| Jul 29, 2026 | $57.86 |
| Jul 28, 2026 | $57.30 |
| Jul 27, 2026 | $58.47 |
| Jul 24, 2026 | $58.66 |
| Jul 23, 2026 | $57.80 |
| Jul 22, 2026 | $60.02 |
| Jul 21, 2026 | $58.83 |
| Jul 20, 2026 | $56.80 |
| Jul 17, 2026 | $56.04 |
| Jul 16, 2026 | $55.90 |
| Jul 15, 2026 | $57.11 |
| Jul 14, 2026 | $58.77 |
| Jul 13, 2026 | $57.63 |
| Jul 10, 2026 | $59.81 |
| Jul 9, 2026 | $60.38 |
| Jul 8, 2026 | $58.16 |
| Jul 7, 2026 | $60.93 |
| Jul 6, 2026 | $61.92 |
| Jul 2, 2026 | $60.64 |
| Jul 1, 2026 | $60.08 |
| Jun 30, 2026 | $59.48 |
| Jun 29, 2026 | $58.17 |
| Jun 26, 2026 | $59.22 |
| Jun 25, 2026 | $58.35 |
| Jun 24, 2026 | $58.05 |
| Jun 23, 2026 | $62.02 |
| Jun 22, 2026 | $65.53 |
| Jun 18, 2026 | $66.25 |
| Jun 17, 2026 | $70.70 |
| Jun 16, 2026 | $69.90 |
| Jun 15, 2026 | $70.07 |
| Jun 12, 2026 | $67.86 |
| Jun 11, 2026 | $63.88 |
| Jun 10, 2026 | $64.60 |
| Jun 9, 2026 | $65.09 |
| Jun 8, 2026 | $68.43 |
| Jun 5, 2026 | $68.94 |
| Jun 4, 2026 | $73.78 |
| Jun 3, 2026 | $73.48 |
| Jun 2, 2026 | $75.31 |
| Jun 1, 2026 | $75.01 |
| May 29, 2026 | $75.62 |
| May 28, 2026 | $75.64 |
| May 27, 2026 | $74.60 |
| May 26, 2026 | $76.31 |
| May 22, 2026 | $75.89 |
| May 21, 2026 | $76.41 |
| May 20, 2026 | $75.85 |
| May 19, 2026 | $74.83 |
| May 18, 2026 | $77.07 |
| May 15, 2026 | $77.16 |
| May 14, 2026 | $84.91 |
| May 13, 2026 | $88.89 |
| May 12, 2026 | $85.13 |
| May 11, 2026 | $85.49 |
| May 8, 2026 | $80.39 |
| May 7, 2026 | $79.70 |
| May 6, 2026 | $76.81 |
| May 5, 2026 | $73.11 |
| May 4, 2026 | $73.07 |
| May 1, 2026 | $75.95 |
| Apr 30, 2026 | $73.53 |
| Apr 29, 2026 | $71.57 |
| Apr 28, 2026 | $73.21 |
| Apr 27, 2026 | $75.00 |
| Apr 24, 2026 | $76.38 |
| Apr 23, 2026 | $75.46 |
| Apr 22, 2026 | $77.89 |
| Apr 21, 2026 | $76.41 |
| Apr 20, 2026 | $79.95 |
| Apr 17, 2026 | $81.74 |
| Apr 16, 2026 | $78.61 |
| Apr 15, 2026 | $79.49 |
| Apr 14, 2026 | $79.39 |
| Apr 13, 2026 | $75.52 |
| Apr 10, 2026 | $76.32 |
| Apr 9, 2026 | $76.28 |
| Apr 8, 2026 | $75.22 |
| Apr 7, 2026 | $71.83 |
| Apr 6, 2026 | $72.66 |
| Apr 2, 2026 | $72.74 |
| Apr 1, 2026 | $75.87 |
| Mar 31, 2026 | $74.69 |
| Mar 30, 2026 | $70.32 |
| Mar 27, 2026 | $69.54 |
| Mar 26, 2026 | $67.67 |
| Mar 25, 2026 | $72.36 |
| Mar 24, 2026 | $69.27 |
| Mar 23, 2026 | $69.05 |
| Mar 20, 2026 | $69.36 |
| Mar 19, 2026 | $70.90 |
| Mar 18, 2026 | $77.24 |
| Mar 17, 2026 | $79.53 |
| Mar 16, 2026 | $80.26 |
| Mar 13, 2026 | $80.91 |
| Mar 12, 2026 | $84.67 |
| Mar 11, 2026 | $85.07 |
| Mar 10, 2026 | $89.08 |
| Mar 9, 2026 | $84.03 |
| Mar 6, 2026 | $83.82 |
| Mar 5, 2026 | $81.69 |
| Mar 4, 2026 | $82.63 |
| Mar 3, 2026 | $82.92 |
| Mar 2, 2026 | $88.28 |
| Feb 27, 2026 | $92.68 |
| Feb 26, 2026 | $87.00 |
| Feb 25, 2026 | $90.94 |
| Feb 24, 2026 | $87.46 |
| Feb 23, 2026 | $86.52 |
| Feb 20, 2026 | $82.28 |
| Feb 19, 2026 | $77.57 |
| Feb 18, 2026 | $77.51 |
| Feb 17, 2026 | $73.45 |
| Feb 13, 2026 | $77.85 |
| Feb 12, 2026 | $75.55 |
| Feb 11, 2026 | $83.75 |
| Feb 10, 2026 | $80.22 |
| Feb 9, 2026 | $82.07 |
| Feb 6, 2026 | $76.74 |
| Feb 5, 2026 | $76.53 |
| Feb 4, 2026 | $84.17 |
| Feb 3, 2026 | $83.04 |
| Feb 2, 2026 | $76.78 |
| Jan 30, 2026 | $78.29 |
| Jan 29, 2026 | $114.04 |
| Jan 28, 2026 | $113.11 |
| Jan 27, 2026 | $105.52 |
| Jan 26, 2026 | $115.08 |
| Jan 23, 2026 | $100.93 |
| Jan 22, 2026 | $95.98 |
| Jan 21, 2026 | $92.21 |
| Jan 20, 2026 | $94.21 |
| Jan 16, 2026 | $88.09 |
| Jan 15, 2026 | $91.88 |
| Jan 14, 2026 | $90.87 |
| Jan 13, 2026 | $85.88 |
| Jan 12, 2026 | $84.61 |
| Jan 9, 2026 | $78.88 |
| Jan 8, 2026 | $74.72 |
| Jan 7, 2026 | $77.14 |
| Jan 6, 2026 | $80.53 |
| Jan 5, 2026 | $76.16 |
| Jan 2, 2026 | $70.56 |
| Dec 31, 2025 | $70.13 |
| Dec 30, 2025 | $77.37 |
| Dec 29, 2025 | $69.86 |
| Dec 26, 2025 | $76.49 |
| Dec 24, 2025 | $71.03 |
| Dec 23, 2025 | $70.49 |
| Dec 22, 2025 | $67.91 |
| Dec 19, 2025 | $66.85 |
| Dec 18, 2025 | $64.59 |
| Dec 17, 2025 | $66.24 |
| Dec 16, 2025 | $62.70 |
| Dec 15, 2025 | $62.94 |
| Dec 12, 2025 | $61.36 |
| Dec 11, 2025 | $63.93 |
| Dec 10, 2025 | $60.38 |
| Dec 9, 2025 | $60.17 |
| Dec 8, 2025 | $57.78 |
| Dec 5, 2025 | $58.42 |
| Dec 4, 2025 | $56.85 |
| Dec 3, 2025 | $57.92 |
| Dec 2, 2025 | $57.98 |
| Dec 1, 2025 | $58.42 |
| Nov 28, 2025 | $56.45 |
| Nov 26, 2025 | $52.92 |
| Nov 25, 2025 | $50.93 |
| Nov 24, 2025 | $50.29 |
| Nov 21, 2025 | $49.87 |
| Nov 20, 2025 | $50.25 |
| Nov 19, 2025 | $50.79 |
| Nov 18, 2025 | $50.45 |
| Nov 17, 2025 | $50.63 |
| Nov 14, 2025 | $50.59 |
| Nov 13, 2025 | $53.07 |
| Nov 12, 2025 | $53.33 |
| Nov 11, 2025 | $50.62 |
| Nov 10, 2025 | $50.18 |
| Nov 7, 2025 | $48.02 |
| Nov 6, 2025 | $47.79 |
| Nov 5, 2025 | $47.86 |
| Nov 4, 2025 | $47.13 |
| Nov 3, 2025 | $47.89 |
| Oct 31, 2025 | $47.99 |
| Oct 30, 2025 | $48.43 |
| Oct 29, 2025 | $47.72 |
| Oct 28, 2025 | $47.13 |
| Oct 27, 2025 | $46.56 |
| Oct 24, 2025 | $48.38 |
| Oct 23, 2025 | $48.48 |
| Oct 22, 2025 | $47.46 |
| Oct 21, 2025 | $47.45 |
| Oct 20, 2025 | $51.12 |
| Oct 17, 2025 | $49.86 |
| Oct 16, 2025 | $53.02 |
| Oct 15, 2025 | $51.07 |
| Oct 14, 2025 | $50.31 |
| Oct 13, 2025 | $50.13 |
| Oct 10, 2025 | $46.94 |
| Oct 9, 2025 | $46.85 |
| Oct 8, 2025 | $48.66 |
| Oct 7, 2025 | $47.18 |
| Oct 6, 2025 | $48.08 |
| Oct 3, 2025 | $47.60 |
| Oct 2, 2025 | $46.00 |
| Oct 1, 2025 | $47.29 |
| Sep 30, 2025 | $46.25 |
| Sep 29, 2025 | $46.61 |
| Sep 26, 2025 | $46.22 |
| Sep 25, 2025 | $44.70 |
| Sep 24, 2025 | $43.78 |
| Sep 23, 2025 | $44.19 |
| Sep 22, 2025 | $43.80 |
| Sep 19, 2025 | $42.54 |
| Sep 18, 2025 | $41.71 |
| Sep 17, 2025 | $41.72 |
| Sep 16, 2025 | $42.47 |
| Sep 15, 2025 | $42.52 |
| Sep 12, 2025 | $42.39 |
| Sep 11, 2025 | $41.70 |
| Sep 10, 2025 | $41.13 |
| Sep 9, 2025 | $40.88 |
| Sep 8, 2025 | $41.43 |
| Sep 5, 2025 | $41.07 |
| Sep 4, 2025 | $40.91 |
| Sep 3, 2025 | $41.54 |
| Sep 2, 2025 | $41.07 |
| Aug 29, 2025 | $40.20 |
| Aug 28, 2025 | $39.19 |
| Aug 27, 2025 | $38.69 |
| Aug 26, 2025 | $38.58 |
| Aug 25, 2025 | $38.68 |
| Aug 22, 2025 | $39.00 |
| Aug 21, 2025 | $38.03 |
| Aug 20, 2025 | $37.71 |
| Aug 19, 2025 | $37.26 |
| Aug 18, 2025 | $37.95 |
| Aug 15, 2025 | $37.89 |
| Aug 14, 2025 | $37.98 |
| Aug 13, 2025 | $38.50 |
| Aug 12, 2025 | $37.90 |
| Aug 11, 2025 | $37.66 |
| Aug 8, 2025 | $38.42 |
| Aug 7, 2025 | $38.16 |
| Aug 6, 2025 | $37.77 |
| Aug 5, 2025 | $37.69 |
| Aug 4, 2025 | $37.19 |
| Aug 1, 2025 | $36.79 |
| Jul 31, 2025 | $36.55 |
| Jul 30, 2025 | $37.57 |
Bu sayfa şimdilik İngilizcedir.
Birime göre USD ile Gümüş fiyatı
| ons başına | $59.18 |
| gram başına | $1.903 |
| kilogram başına | $1,902.55 |
| tola başına | $22.19 |
Sık sorulan sorular
Bugün ABD doları ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı ons başına $59.18 (USD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
USD ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/USD kuruyla ABD doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.