Güney Afrika randı ile Altın fiyatı — tola başına

Gold price per tola · South African Rand
ZAR 25,644+3.06%today
Spot price · updated Jul 31, 12:42 AM UTC
+17.09%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (ZAR)
Jul 31, 2026ZAR 25,858
Jul 29, 2026ZAR 25,343
Jul 28, 2026ZAR 25,406
Jul 27, 2026ZAR 25,579
Jul 24, 2026ZAR 25,702
Jul 23, 2026ZAR 24,947
Jul 22, 2026ZAR 25,621
Jul 21, 2026ZAR 25,105
Jul 20, 2026ZAR 24,798
Jul 17, 2026ZAR 24,840
Jul 16, 2026ZAR 24,468
Jul 15, 2026ZAR 24,844
Jul 14, 2026ZAR 25,070
Jul 13, 2026ZAR 24,527
Jul 10, 2026ZAR 25,120
Jul 9, 2026ZAR 25,360
Jul 8, 2026ZAR 25,010
Jul 7, 2026ZAR 25,241
Jul 6, 2026ZAR 25,296
Jul 2, 2026ZAR 25,258
Jul 1, 2026ZAR 25,071
Jun 30, 2026ZAR 24,699
Jun 29, 2026ZAR 24,760
Jun 26, 2026ZAR 25,177
Jun 25, 2026ZAR 25,032
Jun 24, 2026ZAR 24,860
Jun 23, 2026ZAR 25,529
Jun 22, 2026ZAR 25,737
Jun 18, 2026ZAR 26,027
Jun 17, 2026ZAR 26,516
Jun 16, 2026ZAR 26,293
Jun 15, 2026ZAR 26,315
Jun 12, 2026ZAR 25,768
Jun 11, 2026ZAR 25,313
Jun 10, 2026ZAR 25,576
Jun 9, 2026ZAR 26,284
Jun 8, 2026ZAR 26,769
Jun 5, 2026ZAR 26,463
Jun 4, 2026ZAR 27,257
Jun 3, 2026ZAR 27,070
Jun 2, 2026ZAR 27,277
Jun 1, 2026ZAR 27,277
May 29, 2026ZAR 27,746
May 28, 2026ZAR 27,587
May 27, 2026ZAR 27,285
May 26, 2026ZAR 27,605
May 22, 2026ZAR 27,934
May 21, 2026ZAR 28,182
May 20, 2026ZAR 28,196
May 19, 2026ZAR 28,133
May 18, 2026ZAR 28,380
May 15, 2026ZAR 28,465
May 14, 2026ZAR 28,782
May 13, 2026ZAR 28,979
May 12, 2026ZAR 28,989
May 11, 2026ZAR 29,102
May 8, 2026ZAR 29,065
May 7, 2026ZAR 28,653
May 6, 2026ZAR 28,803
May 5, 2026ZAR 28,514
May 4, 2026ZAR 28,345
May 1, 2026ZAR 29,152
Apr 30, 2026ZAR 29,056
Apr 29, 2026ZAR 28,291
Apr 28, 2026ZAR 28,641
Apr 27, 2026ZAR 28,892
Apr 24, 2026ZAR 29,329
Apr 23, 2026ZAR 29,056
Apr 22, 2026ZAR 29,227
Apr 21, 2026ZAR 28,841
Apr 20, 2026ZAR 29,470
Apr 17, 2026ZAR 29,847
Apr 16, 2026ZAR 29,403
Apr 15, 2026ZAR 29,547
Apr 14, 2026ZAR 29,588
Apr 13, 2026ZAR 29,505
Apr 10, 2026ZAR 29,336
Apr 9, 2026ZAR 29,530
Apr 8, 2026ZAR 29,050
Apr 7, 2026ZAR 29,496
Apr 6, 2026ZAR 29,708
Apr 2, 2026ZAR 29,674
Apr 1, 2026ZAR 30,100
Mar 31, 2026ZAR 29,750
Mar 30, 2026ZAR 29,166
Mar 27, 2026ZAR 28,958
Mar 26, 2026ZAR 27,988
Mar 25, 2026ZAR 28,857
Mar 24, 2026ZAR 28,214
Mar 23, 2026ZAR 27,764
Mar 20, 2026ZAR 28,941
Mar 19, 2026ZAR 29,448
Mar 18, 2026ZAR 30,962
Mar 17, 2026ZAR 31,241
Mar 16, 2026ZAR 31,402
Mar 13, 2026ZAR 31,824
Mar 12, 2026ZAR 31,734
Mar 11, 2026ZAR 31,783
Mar 10, 2026ZAR 31,945
Mar 9, 2026ZAR 31,841
Mar 6, 2026ZAR 32,262
Mar 5, 2026ZAR 31,347
Mar 4, 2026ZAR 31,333
Mar 3, 2026ZAR 31,398
Mar 2, 2026ZAR 32,087
Feb 27, 2026ZAR 31,266
Feb 26, 2026ZAR 30,819
Feb 25, 2026ZAR 30,966
Feb 24, 2026ZAR 30,951
Feb 23, 2026ZAR 31,251
Feb 20, 2026ZAR 30,540
Feb 19, 2026ZAR 30,264
Feb 18, 2026ZAR 29,962
Feb 17, 2026ZAR 29,468
Feb 13, 2026ZAR 30,195
Feb 12, 2026ZAR 29,349
Feb 11, 2026ZAR 30,204
Feb 10, 2026ZAR 29,943
Feb 9, 2026ZAR 30,259
Feb 6, 2026ZAR 29,938
Feb 5, 2026ZAR 29,496
Feb 4, 2026ZAR 29,407
Feb 3, 2026ZAR 29,329
Feb 2, 2026ZAR 27,784
Jan 30, 2026ZAR 28,165
Jan 29, 2026ZAR 31,260
Jan 28, 2026ZAR 31,576
Jan 27, 2026ZAR 30,455
Jan 26, 2026ZAR 30,618
Jan 23, 2026ZAR 30,129
Jan 22, 2026ZAR 29,855
Jan 21, 2026ZAR 29,554
Jan 20, 2026ZAR 29,345
Jan 16, 2026ZAR 28,198
Jan 15, 2026ZAR 28,342
Jan 14, 2026ZAR 28,443
Jan 13, 2026ZAR 28,317
Jan 12, 2026ZAR 28,297
Jan 9, 2026ZAR 27,910
Jan 8, 2026ZAR 27,557
Jan 7, 2026ZAR 27,454
Jan 6, 2026ZAR 27,559
Jan 5, 2026ZAR 27,427
Jan 2, 2026ZAR 26,718
Dec 31, 2025ZAR 26,843
Dec 30, 2025ZAR 27,260
Dec 29, 2025ZAR 27,014
Dec 26, 2025ZAR 28,255
Dec 24, 2025ZAR 27,953
Dec 23, 2025ZAR 27,963
Dec 22, 2025ZAR 27,833
Dec 19, 2025ZAR 27,438
Dec 18, 2025ZAR 27,302
Dec 17, 2025ZAR 27,281
Dec 16, 2025ZAR 27,054
Dec 15, 2025ZAR 27,095
Dec 12, 2025ZAR 27,181
Dec 11, 2025ZAR 27,225
Dec 10, 2025ZAR 26,795
Dec 9, 2025ZAR 26,931
Dec 8, 2025ZAR 26,637
Dec 5, 2025ZAR 26,749
Dec 4, 2025ZAR 26,820
Dec 3, 2025ZAR 26,898
Dec 2, 2025ZAR 26,852
Dec 1, 2025ZAR 27,146
Nov 28, 2025ZAR 27,075
Nov 26, 2025ZAR 26,776
Nov 25, 2025ZAR 26,725
Nov 24, 2025ZAR 26,516
Nov 21, 2025ZAR 26,537
Nov 20, 2025ZAR 26,223
Nov 19, 2025ZAR 26,235
Nov 18, 2025ZAR 26,248
Nov 17, 2025ZAR 26,053
Nov 14, 2025ZAR 26,262
Nov 13, 2025ZAR 26,696
Nov 12, 2025ZAR 26,876
Nov 11, 2025ZAR 26,437
Nov 10, 2025ZAR 26,500
Nov 7, 2025ZAR 26,018
Nov 6, 2025ZAR 25,887
Nov 5, 2025ZAR 26,036
Nov 4, 2025ZAR 25,861
Nov 3, 2025ZAR 25,965
Oct 31, 2025ZAR 25,908
Oct 30, 2025ZAR 26,037
Oct 29, 2025ZAR 25,554
Oct 28, 2025ZAR 25,657
Oct 27, 2025ZAR 25,792
Oct 24, 2025ZAR 26,762
Oct 23, 2025ZAR 26,839
Oct 22, 2025ZAR 26,481
Oct 21, 2025ZAR 26,565
Oct 20, 2025ZAR 28,167
Oct 17, 2025ZAR 27,305
Oct 16, 2025ZAR 27,794
Oct 15, 2025ZAR 27,130
Oct 14, 2025ZAR 27,103
Oct 13, 2025ZAR 26,753
Oct 10, 2025ZAR 25,664
Oct 9, 2025ZAR 25,309
Oct 8, 2025ZAR 26,059
Oct 7, 2025ZAR 25,647
Oct 6, 2025ZAR 25,540
Oct 3, 2025ZAR 25,114
Oct 2, 2025ZAR 24,745
Oct 1, 2025ZAR 24,922
Sep 30, 2025ZAR 24,880
Sep 29, 2025ZAR 24,771
Sep 26, 2025ZAR 24,705
Sep 25, 2025ZAR 24,311
Sep 24, 2025ZAR 24,207
Sep 23, 2025ZAR 24,553
Sep 22, 2025ZAR 24,274
Sep 19, 2025ZAR 23,937
Sep 18, 2025ZAR 23,711
Sep 17, 2025ZAR 24,005
Sep 16, 2025ZAR 24,012
Sep 15, 2025ZAR 23,919
Sep 12, 2025ZAR 23,793
Sep 11, 2025ZAR 23,929
Sep 10, 2025ZAR 24,008
Sep 9, 2025ZAR 23,888
Sep 8, 2025ZAR 23,967
Sep 5, 2025ZAR 23,937
Sep 4, 2025ZAR 23,791
Sep 3, 2025ZAR 23,755
Sep 2, 2025ZAR 23,594
Aug 29, 2025ZAR 23,103
Aug 28, 2025ZAR 22,685
Aug 27, 2025ZAR 22,678
Aug 26, 2025ZAR 22,415
Aug 25, 2025ZAR 22,210
Aug 22, 2025ZAR 22,308
Aug 21, 2025ZAR 22,152
Aug 20, 2025ZAR 22,195
Aug 19, 2025ZAR 21,888
Aug 18, 2025ZAR 22,006
Aug 15, 2025ZAR 22,000
Aug 14, 2025ZAR 21,984
Aug 13, 2025ZAR 22,062
Aug 12, 2025ZAR 22,247
Aug 11, 2025ZAR 22,340
Aug 8, 2025ZAR 22,839
Aug 7, 2025ZAR 22,601
Aug 6, 2025ZAR 22,579
Aug 5, 2025ZAR 22,858
Aug 4, 2025ZAR 22,805
Aug 1, 2025ZAR 23,003
Jul 31, 2025ZAR 22,376
Jul 30, 2025ZAR 22,084

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre ZAR ile Altın fiyatı

ons başınaZAR 68,384
gram başınaZAR 2,198.59
kilogram başınaZAR 2,198,586
tola başınaZAR 25,644

Sık sorulan sorular

Bugün Güney Afrika randı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına ZAR 25,644 (ZAR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

ZAR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ZAR kuruyla Güney Afrika randı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı ZAR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

Güney Afrika randı ile Gümüş fiyatına bak →