Rus rublesi ile Altın fiyatı — tola başına

tola başına Altın fiyatı · Rus rublesi
RUB 133,678-0.15%bugün
Spot fiyat · güncellendi 12 Eki 05:54 UTC
+1.86%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Oct 12, 2026RUB 134,239
Oct 9, 2026RUB 134,440
Oct 8, 2026RUB 132,549
Oct 7, 2026RUB 132,029
Oct 6, 2026RUB 133,509
Oct 5, 2026RUB 132,543
Oct 2, 2026RUB 132,718
Oct 1, 2026RUB 133,993
Sep 30, 2026RUB 133,496
Sep 29, 2026RUB 133,273
Sep 28, 2026RUB 132,912
Sep 25, 2026RUB 137,785
Sep 24, 2026RUB 137,045
Sep 23, 2026RUB 137,695
Sep 22, 2026RUB 139,545
Sep 21, 2026RUB 139,784
Sep 18, 2026RUB 141,091
Sep 17, 2026RUB 140,288
Sep 16, 2026RUB 139,899
Sep 15, 2026RUB 138,154
Sep 14, 2026RUB 138,763
Sep 11, 2026RUB 140,581
Sep 10, 2026RUB 140,530
Sep 9, 2026RUB 142,233
Sep 8, 2026RUB 141,541
Sep 4, 2026RUB 142,740
Sep 3, 2026RUB 144,758
Sep 2, 2026RUB 140,763
Sep 1, 2026RUB 140,182
Aug 31, 2026RUB 142,896
Aug 28, 2026RUB 144,439
Aug 27, 2026RUB 148,715
Aug 26, 2026RUB 148,374
Aug 25, 2026RUB 149,688
Aug 24, 2026RUB 149,793
Aug 21, 2026RUB 149,244
Aug 20, 2026RUB 145,762
Aug 19, 2026RUB 144,930
Aug 18, 2026RUB 140,954
Aug 17, 2026RUB 142,647
Aug 14, 2026RUB 141,487
Aug 13, 2026RUB 140,948
Aug 12, 2026RUB 142,449
Aug 11, 2026RUB 141,608
Aug 10, 2026RUB 140,925
Aug 7, 2026RUB 140,288
Aug 6, 2026RUB 137,096
Aug 5, 2026RUB 137,274
Aug 4, 2026RUB 132,409
Aug 3, 2026RUB 130,429
Jul 31, 2026RUB 130,955
Jul 30, 2026RUB 130,735
Jul 29, 2026RUB 128,700
Jul 28, 2026RUB 128,777
Jul 27, 2026RUB 129,998
Jul 24, 2026RUB 129,800
Jul 23, 2026RUB 129,144
Jul 22, 2026RUB 132,386
Jul 21, 2026RUB 129,979
Jul 20, 2026RUB 128,050
Jul 17, 2026RUB 128,142
Jul 16, 2026RUB 127,291
Jul 15, 2026RUB 129,195
Jul 14, 2026RUB 129,765
Jul 13, 2026RUB 127,725
Jul 10, 2026RUB 131,168
Jul 9, 2026RUB 132,032
Jul 8, 2026RUB 130,170
Jul 7, 2026RUB 132,562
Jul 6, 2026RUB 132,884
Jul 2, 2026RUB 131,551
Jul 1, 2026RUB 130,170
Jun 30, 2026RUB 128,770
Jun 29, 2026RUB 128,783
Jun 26, 2026RUB 130,613
Jun 25, 2026RUB 129,061
Jun 24, 2026RUB 127,823
Jun 23, 2026RUB 132,307
Jun 22, 2026RUB 134,006
Jun 18, 2026RUB 135,384
Jun 17, 2026RUB 139,704
Jun 16, 2026RUB 138,843
Jun 15, 2026RUB 138,754
Jun 12, 2026RUB 135,157
Jun 11, 2026RUB 131,178
Jun 10, 2026RUB 131,793
Jun 9, 2026RUB 136,675
Jun 8, 2026RUB 139,130
Jun 5, 2026RUB 139,191
Jun 4, 2026RUB 143,645
Jun 3, 2026RUB 142,430
Jun 2, 2026RUB 144,120
Jun 1, 2026RUB 143,687
May 29, 2026RUB 146,451
May 28, 2026RUB 143,463
May 27, 2026RUB 141,840
May 26, 2026RUB 143,559
May 22, 2026RUB 144,225
May 21, 2026RUB 144,841
May 20, 2026RUB 144,611
May 19, 2026RUB 143,843
May 18, 2026RUB 145,335
May 15, 2026RUB 145,459
May 14, 2026RUB 149,394
May 13, 2026RUB 150,077
May 12, 2026RUB 149,439
May 11, 2026RUB 150,778
May 8, 2026RUB 150,842
May 7, 2026RUB 150,210
May 6, 2026RUB 149,681
May 5, 2026RUB 145,670
May 4, 2026RUB 144,548
May 1, 2026RUB 148,093
Apr 30, 2026RUB 147,618
Apr 29, 2026RUB 145,447
Apr 28, 2026RUB 146,942
Apr 27, 2026RUB 149,662
Apr 24, 2026RUB 151,167
Apr 23, 2026RUB 150,628
Apr 22, 2026RUB 151,553
Apr 21, 2026RUB 150,488
Apr 20, 2026RUB 153,970
Apr 17, 2026RUB 155,590
Apr 16, 2026RUB 153,316
Apr 15, 2026RUB 153,804
Apr 14, 2026RUB 154,649
Apr 13, 2026RUB 152,012
Apr 10, 2026RUB 152,650
Apr 9, 2026RUB 153,625
Apr 8, 2026RUB 152,324
Apr 7, 2026RUB 149,375
Apr 6, 2026RUB 149,375
Apr 2, 2026RUB 149,216
Apr 1, 2026RUB 153,469
Mar 31, 2026RUB 148,192
Mar 30, 2026RUB 144,315
Mar 27, 2026RUB 143,247
Mar 26, 2026RUB 139,541
Mar 25, 2026RUB 145,153
Mar 24, 2026RUB 140,361
Mar 23, 2026RUB 140,530
Mar 20, 2026RUB 145,874
Mar 19, 2026RUB 146,856
Mar 18, 2026RUB 156,119
Mar 17, 2026RUB 159,690
Mar 16, 2026RUB 159,499
Mar 13, 2026RUB 161,396
Mar 12, 2026RUB 163,440
Mar 11, 2026RUB 165,139
Mar 10, 2026RUB 167,148
Mar 9, 2026RUB 162,735
Mar 6, 2026RUB 164,489
Mar 5, 2026RUB 161,938
Mar 4, 2026RUB 163,724
Mar 3, 2026RUB 163,373
Mar 2, 2026RUB 169,364
Feb 27, 2026RUB 167,333
Feb 26, 2026RUB 165,621
Feb 25, 2026RUB 166,641
Feb 24, 2026RUB 165,050
Feb 23, 2026RUB 166,622
Feb 20, 2026RUB 162,008
Feb 19, 2026RUB 159,346
Feb 18, 2026RUB 159,732
Feb 17, 2026RUB 156,428
Feb 13, 2026RUB 160,905
Feb 12, 2026RUB 157,783
Feb 11, 2026RUB 162,569
Feb 10, 2026RUB 160,417
Feb 9, 2026RUB 161,960
Feb 6, 2026RUB 158,785
Feb 5, 2026RUB 155,905
Feb 4, 2026RUB 157,860
Feb 3, 2026RUB 157,356
Feb 2, 2026RUB 148,352
Jan 30, 2026RUB 151,301
Jan 29, 2026RUB 169,581
Jan 28, 2026RUB 169,109
Jan 27, 2026RUB 162,062
Jan 26, 2026RUB 162,059
Jan 23, 2026RUB 158,781
Jan 22, 2026RUB 156,667
Jan 21, 2026RUB 154,247
Jan 20, 2026RUB 151,961
Jan 16, 2026RUB 146,528
Jan 15, 2026RUB 147,430
Jan 14, 2026RUB 147,813
Jan 13, 2026RUB 146,646
Jan 12, 2026RUB 147,143
Jan 9, 2026RUB 143,514
Jan 8, 2026RUB 142,233
Jan 7, 2026RUB 142,290
Jan 6, 2026RUB 143,361
Jan 5, 2026RUB 141,939
Jan 2, 2026RUB 138,052
Dec 31, 2025RUB 138,419
Dec 30, 2025RUB 139,860
Dec 29, 2025RUB 138,499
Dec 26, 2025RUB 145,166
Dec 24, 2025RUB 143,575
Dec 23, 2025RUB 143,667
Dec 22, 2025RUB 142,510
Dec 19, 2025RUB 139,892
Dec 18, 2025RUB 139,165
Dec 17, 2025RUB 139,465
Dec 16, 2025RUB 138,139
Dec 15, 2025RUB 138,231
Dec 12, 2025RUB 138,011
Dec 11, 2025RUB 137,523
Dec 10, 2025RUB 134,708
Dec 9, 2025RUB 135,074
Dec 8, 2025RUB 134,484
Dec 5, 2025RUB 135,291
Dec 4, 2025RUB 135,291
Dec 3, 2025RUB 134,956
Dec 2, 2025RUB 134,583
Dec 1, 2025RUB 136,305
Nov 28, 2025RUB 135,671
Nov 26, 2025RUB 132,810
Nov 25, 2025RUB 132,007
Nov 24, 2025RUB 130,547
Nov 21, 2025RUB 130,078
Nov 20, 2025RUB 129,456
Nov 19, 2025RUB 130,183
Nov 18, 2025RUB 129,663
Nov 17, 2025RUB 129,918
Nov 14, 2025RUB 130,547
Nov 13, 2025RUB 133,745
Nov 12, 2025RUB 134,354
Nov 11, 2025RUB 131,251
Nov 10, 2025RUB 131,433
Nov 7, 2025RUB 127,855
Nov 6, 2025RUB 127,256
Nov 5, 2025RUB 127,316
Nov 4, 2025RUB 126,283
Nov 3, 2025RUB 127,989
Oct 31, 2025RUB 127,431
Oct 30, 2025RUB 128,050
Oct 29, 2025RUB 127,565
Oct 28, 2025RUB 127,004
Oct 27, 2025RUB 128,171
Oct 24, 2025RUB 131,937
Oct 23, 2025RUB 132,185
Oct 22, 2025RUB 129,628
Oct 21, 2025RUB 131,022
Oct 20, 2025RUB 139,003
Oct 17, 2025RUB 134,344
Oct 16, 2025RUB 137,255
Oct 15, 2025RUB 133,971
Oct 14, 2025RUB 132,753
Oct 13, 2025RUB 131,784

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 356,474
gram başınaRUB 11,461
kilogram başınaRUB 11,460,900
tola başınaRUB 133,678

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına RUB 133,678 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →