Rus rublesi ile Altın fiyatı — tola başına

Gold price per tola · Russian Ruble
RUB 122,191+3.06%today
Spot price · updated Jul 31, 12:42 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (RUB)
Jul 31, 2026RUB 124,141
Jul 29, 2026RUB 120,451
Jul 28, 2026RUB 120,499
Jul 27, 2026RUB 121,639
Jul 24, 2026RUB 121,433
Jul 23, 2026RUB 120,806
Jul 22, 2026RUB 123,801
Jul 21, 2026RUB 121,538
Jul 20, 2026RUB 119,723
Jul 17, 2026RUB 119,794
Jul 16, 2026RUB 118,985
Jul 15, 2026RUB 120,729
Jul 14, 2026RUB 121,239
Jul 13, 2026RUB 119,326
Jul 10, 2026RUB 122,523
Jul 9, 2026RUB 123,314
Jul 8, 2026RUB 121,532
Jul 7, 2026RUB 123,753
Jul 6, 2026RUB 124,045
Jul 2, 2026RUB 122,780
Jul 1, 2026RUB 121,454
Jun 30, 2026RUB 120,099
Jun 29, 2026RUB 120,081
Jun 26, 2026RUB 121,765
Jun 25, 2026RUB 120,326
Jun 24, 2026RUB 119,126
Jun 23, 2026RUB 123,293
Jun 22, 2026RUB 124,845
Jun 18, 2026RUB 126,105
Jun 17, 2026RUB 130,130
Jun 16, 2026RUB 129,294
Jun 15, 2026RUB 129,207
Jun 12, 2026RUB 125,834
Jun 11, 2026RUB 122,111
Jun 10, 2026RUB 122,645
Jun 9, 2026RUB 127,177
Jun 8, 2026RUB 129,443
Jun 5, 2026RUB 129,479
Jun 4, 2026RUB 133,619
Jun 3, 2026RUB 132,452
Jun 2, 2026RUB 134,017
Jun 1, 2026RUB 133,602
May 29, 2026RUB 136,148
May 28, 2026RUB 134,321
May 27, 2026RUB 132,775
May 26, 2026RUB 134,354
May 22, 2026RUB 134,969
May 21, 2026RUB 135,530
May 20, 2026RUB 135,276
May 19, 2026RUB 134,530
May 18, 2026RUB 135,909
May 15, 2026RUB 136,008
May 14, 2026RUB 139,659
May 13, 2026RUB 140,244
May 12, 2026RUB 139,644
May 11, 2026RUB 140,871
May 8, 2026RUB 140,922
May 7, 2026RUB 140,307
May 6, 2026RUB 139,772
May 5, 2026RUB 136,008
May 4, 2026RUB 134,924
May 1, 2026RUB 138,220
Apr 30, 2026RUB 137,766
Apr 29, 2026RUB 135,691
Apr 28, 2026RUB 137,074
Apr 27, 2026RUB 139,578
Apr 24, 2026RUB 140,978
Apr 23, 2026RUB 140,465
Apr 22, 2026RUB 141,283
Apr 21, 2026RUB 140,265
Apr 20, 2026RUB 143,495
Apr 17, 2026RUB 145,018
Apr 16, 2026RUB 142,862
Apr 15, 2026RUB 143,298
Apr 14, 2026RUB 144,044
Apr 13, 2026RUB 141,579
Apr 10, 2026RUB 142,161
Apr 9, 2026RUB 143,065
Apr 8, 2026RUB 141,790
Apr 7, 2026RUB 139,032
Apr 6, 2026RUB 139,023
Apr 2, 2026RUB 138,865
Apr 1, 2026RUB 142,797
Mar 31, 2026RUB 138,748
Mar 30, 2026RUB 135,118
Mar 27, 2026RUB 134,103
Mar 26, 2026RUB 130,625
Mar 25, 2026RUB 135,829
Mar 24, 2026RUB 131,336
Mar 23, 2026RUB 131,479
Mar 20, 2026RUB 136,444
Mar 19, 2026RUB 137,348
Mar 18, 2026RUB 145,982
Mar 17, 2026RUB 149,299
Mar 16, 2026RUB 149,090
Mar 13, 2026RUB 150,836
Mar 12, 2026RUB 152,726
Mar 11, 2026RUB 154,266
Mar 10, 2026RUB 156,126
Mar 9, 2026RUB 152,000
Mar 6, 2026RUB 153,630
Mar 5, 2026RUB 151,218
Mar 4, 2026RUB 152,857
Mar 3, 2026RUB 152,475
Mar 2, 2026RUB 158,058
Feb 27, 2026RUB 156,150
Feb 26, 2026RUB 154,538
Feb 25, 2026RUB 155,431
Feb 24, 2026RUB 153,920
Feb 23, 2026RUB 155,380
Feb 20, 2026RUB 151,039
Feb 19, 2026RUB 148,549
Feb 18, 2026RUB 148,866
Feb 17, 2026RUB 145,773
Feb 13, 2026RUB 149,926
Feb 12, 2026RUB 146,991
Feb 11, 2026RUB 151,406
Feb 10, 2026RUB 149,382
Feb 9, 2026RUB 150,788
Feb 6, 2026RUB 147,812
Feb 5, 2026RUB 145,131
Feb 4, 2026RUB 146,892
Feb 3, 2026RUB 146,394
Feb 2, 2026RUB 137,999
Jan 30, 2026RUB 140,728
Jan 29, 2026RUB 158,774
Jan 28, 2026RUB 158,273
Jan 27, 2026RUB 151,654
Jan 26, 2026RUB 151,648
Jan 23, 2026RUB 148,558
Jan 22, 2026RUB 146,546
Jan 21, 2026RUB 144,247
Jan 20, 2026RUB 142,092
Jan 16, 2026RUB 136,981
Jan 15, 2026RUB 137,814
Jan 14, 2026RUB 138,112
Jan 13, 2026RUB 137,005
Jan 12, 2026RUB 137,456
Jan 9, 2026RUB 134,052
Jan 8, 2026RUB 132,840
Jan 7, 2026RUB 132,828
Jan 6, 2026RUB 133,811
Jan 5, 2026RUB 132,458
Jan 2, 2026RUB 128,801
Dec 31, 2025RUB 129,135
Dec 30, 2025RUB 130,464
Dec 29, 2025RUB 129,121
Dec 26, 2025RUB 135,211
Dec 24, 2025RUB 133,763
Dec 23, 2025RUB 133,828
Dec 22, 2025RUB 132,688
Dec 19, 2025RUB 130,204
Dec 18, 2025RUB 129,550
Dec 17, 2025RUB 129,789
Dec 16, 2025RUB 128,506
Dec 15, 2025RUB 128,571
Dec 12, 2025RUB 128,374
Dec 11, 2025RUB 127,938
Dec 10, 2025RUB 125,278
Dec 9, 2025RUB 125,586
Dec 8, 2025RUB 125,004
Dec 5, 2025RUB 125,771
Dec 4, 2025RUB 125,738
Dec 3, 2025RUB 125,365
Dec 2, 2025RUB 124,986
Dec 1, 2025RUB 126,559
Nov 28, 2025RUB 125,932
Nov 26, 2025RUB 124,347
Nov 25, 2025RUB 123,571
Nov 24, 2025RUB 122,159
Nov 21, 2025RUB 121,705
Nov 20, 2025RUB 121,102
Nov 19, 2025RUB 121,735
Nov 18, 2025RUB 121,245
Nov 17, 2025RUB 121,454
Nov 14, 2025RUB 122,030
Nov 13, 2025RUB 124,995
Nov 12, 2025RUB 125,517
Nov 11, 2025RUB 122,603
Nov 10, 2025RUB 122,753
Nov 7, 2025RUB 119,397
Nov 6, 2025RUB 118,815
Nov 5, 2025RUB 118,827
Nov 4, 2025RUB 117,854
Nov 3, 2025RUB 119,424
Oct 31, 2025RUB 118,884
Oct 30, 2025RUB 119,454
Oct 29, 2025RUB 118,928
Oct 28, 2025RUB 118,406
Oct 27, 2025RUB 119,472
Oct 24, 2025RUB 122,950
Oct 23, 2025RUB 123,162
Oct 22, 2025RUB 120,741
Oct 21, 2025RUB 122,033
Oct 20, 2025RUB 129,458
Oct 17, 2025RUB 125,084
Oct 16, 2025RUB 127,780
Oct 15, 2025RUB 124,696
Oct 14, 2025RUB 123,556
Oct 13, 2025RUB 122,657
Oct 10, 2025RUB 118,696
Oct 9, 2025RUB 117,812
Oct 8, 2025RUB 120,708
Oct 7, 2025RUB 118,717
Oct 6, 2025RUB 117,878
Oct 3, 2025RUB 115,857
Oct 2, 2025RUB 114,630
Oct 1, 2025RUB 115,459
Sep 30, 2025RUB 114,662
Sep 29, 2025RUB 114,068
Sep 26, 2025RUB 112,707
Sep 25, 2025RUB 111,561
Sep 24, 2025RUB 111,417
Sep 23, 2025RUB 112,865
Sep 22, 2025RUB 111,674
Sep 19, 2025RUB 109,608
Sep 18, 2025RUB 108,778
Sep 17, 2025RUB 109,916
Sep 16, 2025RUB 110,128
Sep 15, 2025RUB 109,928
Sep 12, 2025RUB 108,948
Sep 11, 2025RUB 108,575
Sep 10, 2025RUB 108,775
Sep 9, 2025RUB 108,766
Sep 8, 2025RUB 108,611
Sep 5, 2025RUB 107,868
Sep 4, 2025RUB 106,453
Sep 3, 2025RUB 107,271
Sep 2, 2025RUB 105,963
Aug 29, 2025RUB 103,703
Aug 28, 2025RUB 102,452
Aug 27, 2025RUB 101,640
Aug 26, 2025RUB 101,162
Aug 25, 2025RUB 100,721
Aug 22, 2025RUB 100,739
Aug 21, 2025RUB 99,619
Aug 20, 2025RUB 99,813
Aug 19, 2025RUB 98,917
Aug 18, 2025RUB 99,464
Aug 15, 2025RUB 99,592
Aug 14, 2025RUB 99,568
Aug 13, 2025RUB 100,270
Aug 12, 2025RUB 99,977
Aug 11, 2025RUB 100,103
Aug 8, 2025RUB 102,670
Aug 7, 2025RUB 101,512
Aug 6, 2025RUB 100,906
Aug 5, 2025RUB 100,962
Aug 4, 2025RUB 100,739
Aug 1, 2025RUB 99,941
Jul 31, 2025RUB 98,314
Jul 30, 2025RUB 98,392

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 325,844
gram başınaRUB 10,476
kilogram başınaRUB 10,476,126
tola başınaRUB 122,191

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına RUB 122,191 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →