ABD doları ile Altın fiyatı — ons başına
ons başına Altın fiyatı · ABD doları
$4,174.00-0.33%bugün
Spot fiyat · güncellendi 12 Eki 09:37 UTC
+1.68%bu dönemde
Veri tablosunu görüntüle
| Tarih | Fiyat (USD) |
|---|---|
| Oct 12, 2026 | $4,202.30 |
| Oct 9, 2026 | $4,216.30 |
| Oct 8, 2026 | $4,157.00 |
| Oct 7, 2026 | $4,140.70 |
| Oct 6, 2026 | $4,187.10 |
| Oct 5, 2026 | $4,156.80 |
| Oct 2, 2026 | $4,162.30 |
| Oct 1, 2026 | $4,202.30 |
| Sep 30, 2026 | $4,186.70 |
| Sep 29, 2026 | $4,179.70 |
| Sep 28, 2026 | $4,168.40 |
| Sep 25, 2026 | $4,321.20 |
| Sep 24, 2026 | $4,298.00 |
| Sep 23, 2026 | $4,318.40 |
| Sep 22, 2026 | $4,376.40 |
| Sep 21, 2026 | $4,383.90 |
| Sep 18, 2026 | $4,424.90 |
| Sep 17, 2026 | $4,399.70 |
| Sep 16, 2026 | $4,387.50 |
| Sep 15, 2026 | $4,332.80 |
| Sep 14, 2026 | $4,351.90 |
| Sep 11, 2026 | $4,408.90 |
| Sep 10, 2026 | $4,407.30 |
| Sep 9, 2026 | $4,460.70 |
| Sep 8, 2026 | $4,439.00 |
| Sep 4, 2026 | $4,476.60 |
| Sep 3, 2026 | $4,539.90 |
| Sep 2, 2026 | $4,414.60 |
| Sep 1, 2026 | $4,396.40 |
| Aug 31, 2026 | $4,481.50 |
| Aug 28, 2026 | $4,529.90 |
| Aug 27, 2026 | $4,664.00 |
| Aug 26, 2026 | $4,653.30 |
| Aug 25, 2026 | $4,694.50 |
| Aug 24, 2026 | $4,697.80 |
| Aug 21, 2026 | $4,680.60 |
| Aug 20, 2026 | $4,571.40 |
| Aug 19, 2026 | $4,545.30 |
| Aug 18, 2026 | $4,420.60 |
| Aug 17, 2026 | $4,473.70 |
| Aug 14, 2026 | $4,437.30 |
| Aug 13, 2026 | $4,420.40 |
| Aug 12, 2026 | $4,467.50 |
| Aug 11, 2026 | $4,441.10 |
| Aug 10, 2026 | $4,419.70 |
| Aug 7, 2026 | $4,399.70 |
| Aug 6, 2026 | $4,299.60 |
| Aug 5, 2026 | $4,305.20 |
| Aug 4, 2026 | $4,152.60 |
| Aug 3, 2026 | $4,090.50 |
| Jul 31, 2026 | $4,107.00 |
| Jul 30, 2026 | $4,100.10 |
| Jul 29, 2026 | $4,036.30 |
| Jul 28, 2026 | $4,038.70 |
| Jul 27, 2026 | $4,077.00 |
| Jul 24, 2026 | $4,070.80 |
| Jul 23, 2026 | $4,050.20 |
| Jul 22, 2026 | $4,151.90 |
| Jul 21, 2026 | $4,076.40 |
| Jul 20, 2026 | $4,015.90 |
| Jul 17, 2026 | $4,018.80 |
| Jul 16, 2026 | $3,992.10 |
| Jul 15, 2026 | $4,051.80 |
| Jul 14, 2026 | $4,069.70 |
| Jul 13, 2026 | $4,005.70 |
| Jul 10, 2026 | $4,113.70 |
| Jul 9, 2026 | $4,140.80 |
| Jul 8, 2026 | $4,082.40 |
| Jul 7, 2026 | $4,157.40 |
| Jul 6, 2026 | $4,167.50 |
| Jul 2, 2026 | $4,125.70 |
| Jul 1, 2026 | $4,082.40 |
| Jun 30, 2026 | $4,038.50 |
| Jun 29, 2026 | $4,038.90 |
| Jun 26, 2026 | $4,096.30 |
| Jun 25, 2026 | $4,047.60 |
| Jun 24, 2026 | $4,008.80 |
| Jun 23, 2026 | $4,149.40 |
| Jun 22, 2026 | $4,202.70 |
| Jun 18, 2026 | $4,245.90 |
| Jun 17, 2026 | $4,381.40 |
| Jun 16, 2026 | $4,354.40 |
| Jun 15, 2026 | $4,351.60 |
| Jun 12, 2026 | $4,238.80 |
| Jun 11, 2026 | $4,114.00 |
| Jun 10, 2026 | $4,133.30 |
| Jun 9, 2026 | $4,286.40 |
| Jun 8, 2026 | $4,363.40 |
| Jun 5, 2026 | $4,365.30 |
| Jun 4, 2026 | $4,505.00 |
| Jun 3, 2026 | $4,466.90 |
| Jun 2, 2026 | $4,519.90 |
| Jun 1, 2026 | $4,506.30 |
| May 29, 2026 | $4,593.00 |
| May 28, 2026 | $4,499.30 |
| May 27, 2026 | $4,448.40 |
| May 26, 2026 | $4,502.30 |
| May 22, 2026 | $4,523.20 |
| May 21, 2026 | $4,542.50 |
| May 20, 2026 | $4,535.30 |
| May 19, 2026 | $4,511.20 |
| May 18, 2026 | $4,558.00 |
| May 15, 2026 | $4,561.90 |
| May 14, 2026 | $4,685.30 |
| May 13, 2026 | $4,706.70 |
| May 12, 2026 | $4,686.70 |
| May 11, 2026 | $4,728.70 |
| May 8, 2026 | $4,730.70 |
| May 7, 2026 | $4,710.90 |
| May 6, 2026 | $4,694.30 |
| May 5, 2026 | $4,568.50 |
| May 4, 2026 | $4,533.30 |
| May 1, 2026 | $4,644.50 |
| Apr 30, 2026 | $4,629.60 |
| Apr 29, 2026 | $4,561.50 |
| Apr 28, 2026 | $4,608.40 |
| Apr 27, 2026 | $4,693.70 |
| Apr 24, 2026 | $4,740.90 |
| Apr 23, 2026 | $4,724.00 |
| Apr 22, 2026 | $4,753.00 |
| Apr 21, 2026 | $4,719.60 |
| Apr 20, 2026 | $4,828.80 |
| Apr 17, 2026 | $4,879.60 |
| Apr 16, 2026 | $4,808.30 |
| Apr 15, 2026 | $4,823.60 |
| Apr 14, 2026 | $4,850.10 |
| Apr 13, 2026 | $4,767.40 |
| Apr 10, 2026 | $4,787.40 |
| Apr 9, 2026 | $4,818.00 |
| Apr 8, 2026 | $4,777.20 |
| Apr 7, 2026 | $4,684.70 |
| Apr 6, 2026 | $4,684.70 |
| Apr 2, 2026 | $4,679.70 |
| Apr 1, 2026 | $4,813.10 |
| Mar 31, 2026 | $4,647.60 |
| Mar 30, 2026 | $4,526.00 |
| Mar 27, 2026 | $4,492.50 |
| Mar 26, 2026 | $4,376.30 |
| Mar 25, 2026 | $4,552.30 |
| Mar 24, 2026 | $4,402.00 |
| Mar 23, 2026 | $4,407.30 |
| Mar 20, 2026 | $4,574.90 |
| Mar 19, 2026 | $4,605.70 |
| Mar 18, 2026 | $4,896.20 |
| Mar 17, 2026 | $5,008.20 |
| Mar 16, 2026 | $5,002.20 |
| Mar 13, 2026 | $5,061.70 |
| Mar 12, 2026 | $5,125.80 |
| Mar 11, 2026 | $5,179.10 |
| Mar 10, 2026 | $5,242.10 |
| Mar 9, 2026 | $5,103.70 |
| Mar 6, 2026 | $5,158.70 |
| Mar 5, 2026 | $5,078.70 |
| Mar 4, 2026 | $5,134.70 |
| Mar 3, 2026 | $5,123.70 |
| Mar 2, 2026 | $5,311.60 |
| Feb 27, 2026 | $5,247.90 |
| Feb 26, 2026 | $5,194.20 |
| Feb 25, 2026 | $5,226.20 |
| Feb 24, 2026 | $5,176.30 |
| Feb 23, 2026 | $5,225.60 |
| Feb 20, 2026 | $5,080.90 |
| Feb 19, 2026 | $4,997.40 |
| Feb 18, 2026 | $5,009.50 |
| Feb 17, 2026 | $4,905.90 |
| Feb 13, 2026 | $5,046.30 |
| Feb 12, 2026 | $4,948.40 |
| Feb 11, 2026 | $5,098.50 |
| Feb 10, 2026 | $5,031.00 |
| Feb 9, 2026 | $5,079.40 |
| Feb 6, 2026 | $4,979.80 |
| Feb 5, 2026 | $4,889.50 |
| Feb 4, 2026 | $4,950.80 |
| Feb 3, 2026 | $4,935.00 |
| Feb 2, 2026 | $4,652.60 |
| Jan 30, 2026 | $4,745.10 |
| Jan 29, 2026 | $5,318.40 |
| Jan 28, 2026 | $5,303.60 |
| Jan 27, 2026 | $5,082.60 |
| Jan 26, 2026 | $5,082.50 |
| Jan 23, 2026 | $4,979.70 |
| Jan 22, 2026 | $4,913.40 |
| Jan 21, 2026 | $4,837.50 |
| Jan 20, 2026 | $4,765.80 |
| Jan 16, 2026 | $4,595.40 |
| Jan 15, 2026 | $4,623.70 |
| Jan 14, 2026 | $4,635.70 |
| Jan 13, 2026 | $4,599.10 |
| Jan 12, 2026 | $4,614.70 |
| Jan 9, 2026 | $4,500.90 |
| Jan 8, 2026 | $4,460.70 |
| Jan 7, 2026 | $4,462.50 |
| Jan 6, 2026 | $4,496.10 |
| Jan 5, 2026 | $4,451.50 |
| Jan 2, 2026 | $4,329.60 |
| Dec 31, 2025 | $4,341.10 |
| Dec 30, 2025 | $4,386.30 |
| Dec 29, 2025 | $4,343.60 |
| Dec 26, 2025 | $4,552.70 |
| Dec 24, 2025 | $4,502.80 |
| Dec 23, 2025 | $4,505.70 |
| Dec 22, 2025 | $4,469.40 |
| Dec 19, 2025 | $4,387.30 |
| Dec 18, 2025 | $4,364.50 |
| Dec 17, 2025 | $4,373.90 |
| Dec 16, 2025 | $4,332.30 |
| Dec 15, 2025 | $4,335.20 |
| Dec 12, 2025 | $4,328.30 |
| Dec 11, 2025 | $4,313.00 |
| Dec 10, 2025 | $4,224.70 |
| Dec 9, 2025 | $4,236.20 |
| Dec 8, 2025 | $4,217.70 |
| Dec 5, 2025 | $4,243.00 |
| Dec 4, 2025 | $4,243.00 |
| Dec 3, 2025 | $4,232.50 |
| Dec 2, 2025 | $4,220.80 |
| Dec 1, 2025 | $4,274.80 |
| Nov 28, 2025 | $4,254.90 |
| Nov 26, 2025 | $4,165.20 |
| Nov 25, 2025 | $4,140.00 |
| Nov 24, 2025 | $4,094.20 |
| Nov 21, 2025 | $4,079.50 |
| Nov 20, 2025 | $4,060.00 |
| Nov 19, 2025 | $4,082.80 |
| Nov 18, 2025 | $4,066.50 |
| Nov 17, 2025 | $4,074.50 |
| Nov 14, 2025 | $4,094.20 |
| Nov 13, 2025 | $4,194.50 |
| Nov 12, 2025 | $4,213.60 |
| Nov 11, 2025 | $4,116.30 |
| Nov 10, 2025 | $4,122.00 |
| Nov 7, 2025 | $4,009.80 |
| Nov 6, 2025 | $3,991.00 |
| Nov 5, 2025 | $3,992.90 |
| Nov 4, 2025 | $3,960.50 |
| Nov 3, 2025 | $4,014.00 |
| Oct 31, 2025 | $3,996.50 |
| Oct 30, 2025 | $4,015.90 |
| Oct 29, 2025 | $4,000.70 |
| Oct 28, 2025 | $3,983.10 |
| Oct 27, 2025 | $4,019.70 |
| Oct 24, 2025 | $4,137.80 |
| Oct 23, 2025 | $4,145.60 |
| Oct 22, 2025 | $4,065.40 |
| Oct 21, 2025 | $4,109.10 |
| Oct 20, 2025 | $4,359.40 |
| Oct 17, 2025 | $4,213.30 |
| Oct 16, 2025 | $4,304.60 |
| Oct 15, 2025 | $4,201.60 |
| Oct 14, 2025 | $4,163.40 |
| Oct 13, 2025 | $4,133.00 |
Birime göre USD ile Altın fiyatı
| ons başına | $4,174.00 |
| gram başına | $134.20 |
| kilogram başına | $134,197 |
| tola başına | $1,565.25 |
Sık sorulan sorular
Bugün ABD doları ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına $4,174.00 (USD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
USD ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/USD kuruyla ABD doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı USD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →