ABD doları ile Altın fiyatı — ons başına
Gold price per troy ounce · US Dollar
$4,106.10+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+26.40%this period
View data table
| Date | Price (USD) |
|---|---|
| Jul 30, 2026 | $4,165.80 |
| Jul 29, 2026 | $4,034.70 |
| Jul 28, 2026 | $4,036.30 |
| Jul 27, 2026 | $4,074.50 |
| Jul 24, 2026 | $4,067.60 |
| Jul 23, 2026 | $4,046.60 |
| Jul 22, 2026 | $4,146.90 |
| Jul 21, 2026 | $4,071.10 |
| Jul 20, 2026 | $4,010.30 |
| Jul 17, 2026 | $4,012.70 |
| Jul 16, 2026 | $3,985.60 |
| Jul 15, 2026 | $4,044.00 |
| Jul 14, 2026 | $4,061.10 |
| Jul 13, 2026 | $3,997.00 |
| Jul 10, 2026 | $4,104.10 |
| Jul 9, 2026 | $4,130.60 |
| Jul 8, 2026 | $4,070.90 |
| Jul 7, 2026 | $4,145.30 |
| Jul 6, 2026 | $4,155.10 |
| Jul 2, 2026 | $4,112.70 |
| Jul 1, 2026 | $4,068.30 |
| Jun 30, 2026 | $4,022.90 |
| Jun 29, 2026 | $4,022.30 |
| Jun 26, 2026 | $4,078.70 |
| Jun 25, 2026 | $4,030.50 |
| Jun 24, 2026 | $3,990.30 |
| Jun 23, 2026 | $4,129.90 |
| Jun 22, 2026 | $4,181.90 |
| Jun 18, 2026 | $4,224.10 |
| Jun 17, 2026 | $4,358.90 |
| Jun 16, 2026 | $4,330.90 |
| Jun 15, 2026 | $4,328.00 |
| Jun 12, 2026 | $4,215.00 |
| Jun 11, 2026 | $4,090.30 |
| Jun 10, 2026 | $4,108.20 |
| Jun 9, 2026 | $4,260.00 |
| Jun 8, 2026 | $4,335.90 |
| Jun 5, 2026 | $4,337.10 |
| Jun 4, 2026 | $4,475.80 |
| Jun 3, 2026 | $4,436.70 |
| Jun 2, 2026 | $4,489.10 |
| Jun 1, 2026 | $4,475.20 |
| May 29, 2026 | $4,560.50 |
| May 28, 2026 | $4,499.30 |
| May 27, 2026 | $4,447.50 |
| May 26, 2026 | $4,500.40 |
| May 22, 2026 | $4,521.00 |
| May 21, 2026 | $4,539.80 |
| May 20, 2026 | $4,531.30 |
| May 19, 2026 | $4,506.30 |
| May 18, 2026 | $4,552.50 |
| May 15, 2026 | $4,555.80 |
| May 14, 2026 | $4,678.10 |
| May 13, 2026 | $4,697.70 |
| May 12, 2026 | $4,677.60 |
| May 11, 2026 | $4,718.70 |
| May 8, 2026 | $4,720.40 |
| May 7, 2026 | $4,699.80 |
| May 6, 2026 | $4,681.90 |
| May 5, 2026 | $4,555.80 |
| May 4, 2026 | $4,519.50 |
| May 1, 2026 | $4,629.90 |
| Apr 30, 2026 | $4,614.70 |
| Apr 29, 2026 | $4,545.20 |
| Apr 28, 2026 | $4,591.50 |
| Apr 27, 2026 | $4,675.40 |
| Apr 24, 2026 | $4,722.30 |
| Apr 23, 2026 | $4,705.10 |
| Apr 22, 2026 | $4,732.50 |
| Apr 21, 2026 | $4,698.40 |
| Apr 20, 2026 | $4,806.60 |
| Apr 17, 2026 | $4,857.60 |
| Apr 16, 2026 | $4,785.40 |
| Apr 15, 2026 | $4,800.00 |
| Apr 14, 2026 | $4,825.00 |
| Apr 13, 2026 | $4,742.40 |
| Apr 10, 2026 | $4,761.90 |
| Apr 9, 2026 | $4,792.20 |
| Apr 8, 2026 | $4,749.50 |
| Apr 7, 2026 | $4,657.10 |
| Apr 6, 2026 | $4,656.80 |
| Apr 2, 2026 | $4,651.50 |
| Apr 1, 2026 | $4,783.20 |
| Mar 31, 2026 | $4,647.60 |
| Mar 30, 2026 | $4,526.00 |
| Mar 27, 2026 | $4,492.00 |
| Mar 26, 2026 | $4,375.50 |
| Mar 25, 2026 | $4,549.80 |
| Mar 24, 2026 | $4,399.30 |
| Mar 23, 2026 | $4,404.10 |
| Mar 20, 2026 | $4,570.40 |
| Mar 19, 2026 | $4,600.70 |
| Mar 18, 2026 | $4,889.90 |
| Mar 17, 2026 | $5,001.00 |
| Mar 16, 2026 | $4,994.00 |
| Mar 13, 2026 | $5,052.50 |
| Mar 12, 2026 | $5,115.80 |
| Mar 11, 2026 | $5,167.40 |
| Mar 10, 2026 | $5,229.70 |
| Mar 9, 2026 | $5,091.50 |
| Mar 6, 2026 | $5,146.10 |
| Mar 5, 2026 | $5,065.30 |
| Mar 4, 2026 | $5,120.20 |
| Mar 3, 2026 | $5,107.40 |
| Mar 2, 2026 | $5,294.40 |
| Feb 27, 2026 | $5,230.50 |
| Feb 26, 2026 | $5,176.50 |
| Feb 25, 2026 | $5,206.40 |
| Feb 24, 2026 | $5,155.80 |
| Feb 23, 2026 | $5,204.70 |
| Feb 20, 2026 | $5,059.30 |
| Feb 19, 2026 | $4,975.90 |
| Feb 18, 2026 | $4,986.50 |
| Feb 17, 2026 | $4,882.90 |
| Feb 13, 2026 | $5,022.00 |
| Feb 12, 2026 | $4,923.70 |
| Feb 11, 2026 | $5,071.60 |
| Feb 10, 2026 | $5,003.80 |
| Feb 9, 2026 | $5,050.90 |
| Feb 6, 2026 | $4,951.20 |
| Feb 5, 2026 | $4,861.40 |
| Feb 4, 2026 | $4,920.40 |
| Feb 3, 2026 | $4,903.70 |
| Feb 2, 2026 | $4,622.50 |
| Jan 30, 2026 | $4,713.90 |
| Jan 29, 2026 | $5,318.40 |
| Jan 28, 2026 | $5,301.60 |
| Jan 27, 2026 | $5,079.90 |
| Jan 26, 2026 | $5,079.70 |
| Jan 23, 2026 | $4,976.20 |
| Jan 22, 2026 | $4,908.80 |
| Jan 21, 2026 | $4,831.80 |
| Jan 20, 2026 | $4,759.60 |
| Jan 16, 2026 | $4,588.40 |
| Jan 15, 2026 | $4,616.30 |
| Jan 14, 2026 | $4,626.30 |
| Jan 13, 2026 | $4,589.20 |
| Jan 12, 2026 | $4,604.30 |
| Jan 9, 2026 | $4,490.30 |
| Jan 8, 2026 | $4,449.70 |
| Jan 7, 2026 | $4,449.30 |
| Jan 6, 2026 | $4,482.20 |
| Jan 5, 2026 | $4,436.90 |
| Jan 2, 2026 | $4,314.40 |
| Dec 31, 2025 | $4,325.60 |
| Dec 30, 2025 | $4,370.10 |
| Dec 29, 2025 | $4,325.10 |
| Dec 26, 2025 | $4,529.10 |
| Dec 24, 2025 | $4,480.60 |
| Dec 23, 2025 | $4,482.80 |
| Dec 22, 2025 | $4,444.60 |
| Dec 19, 2025 | $4,361.40 |
| Dec 18, 2025 | $4,339.50 |
| Dec 17, 2025 | $4,347.50 |
| Dec 16, 2025 | $4,304.50 |
| Dec 15, 2025 | $4,306.70 |
| Dec 12, 2025 | $4,300.10 |
| Dec 11, 2025 | $4,285.50 |
| Dec 10, 2025 | $4,196.40 |
| Dec 9, 2025 | $4,206.70 |
| Dec 8, 2025 | $4,187.20 |
| Dec 5, 2025 | $4,212.90 |
| Dec 4, 2025 | $4,211.80 |
| Dec 3, 2025 | $4,199.30 |
| Dec 2, 2025 | $4,186.60 |
| Dec 1, 2025 | $4,239.30 |
| Nov 28, 2025 | $4,218.30 |
| Nov 26, 2025 | $4,165.20 |
| Nov 25, 2025 | $4,139.20 |
| Nov 24, 2025 | $4,091.90 |
| Nov 21, 2025 | $4,076.70 |
| Nov 20, 2025 | $4,056.50 |
| Nov 19, 2025 | $4,077.70 |
| Nov 18, 2025 | $4,061.30 |
| Nov 17, 2025 | $4,068.30 |
| Nov 14, 2025 | $4,087.60 |
| Nov 13, 2025 | $4,186.90 |
| Nov 12, 2025 | $4,204.40 |
| Nov 11, 2025 | $4,106.80 |
| Nov 10, 2025 | $4,111.80 |
| Nov 7, 2025 | $3,999.40 |
| Nov 6, 2025 | $3,979.90 |
| Nov 5, 2025 | $3,980.30 |
| Nov 4, 2025 | $3,947.70 |
| Nov 3, 2025 | $4,000.30 |
| Oct 31, 2025 | $3,982.20 |
| Oct 30, 2025 | $4,001.30 |
| Oct 29, 2025 | $3,983.70 |
| Oct 28, 2025 | $3,966.20 |
| Oct 27, 2025 | $4,001.90 |
| Oct 24, 2025 | $4,118.40 |
| Oct 23, 2025 | $4,125.50 |
| Oct 22, 2025 | $4,044.40 |
| Oct 21, 2025 | $4,087.70 |
| Oct 20, 2025 | $4,336.40 |
| Oct 17, 2025 | $4,189.90 |
| Oct 16, 2025 | $4,280.20 |
| Oct 15, 2025 | $4,176.90 |
| Oct 14, 2025 | $4,138.70 |
| Oct 13, 2025 | $4,108.60 |
| Oct 10, 2025 | $3,975.90 |
| Oct 9, 2025 | $3,946.30 |
| Oct 8, 2025 | $4,043.30 |
| Oct 7, 2025 | $3,976.60 |
| Oct 6, 2025 | $3,948.50 |
| Oct 3, 2025 | $3,880.80 |
| Oct 2, 2025 | $3,839.70 |
| Oct 1, 2025 | $3,867.50 |
| Sep 30, 2025 | $3,840.80 |
| Sep 29, 2025 | $3,820.90 |
| Sep 26, 2025 | $3,775.30 |
| Sep 25, 2025 | $3,736.90 |
| Sep 24, 2025 | $3,732.10 |
| Sep 23, 2025 | $3,780.60 |
| Sep 22, 2025 | $3,740.70 |
| Sep 19, 2025 | $3,671.50 |
| Sep 18, 2025 | $3,643.70 |
| Sep 17, 2025 | $3,681.80 |
| Sep 16, 2025 | $3,688.90 |
| Sep 15, 2025 | $3,682.20 |
| Sep 12, 2025 | $3,649.40 |
| Sep 11, 2025 | $3,636.90 |
| Sep 10, 2025 | $3,643.60 |
| Sep 9, 2025 | $3,643.30 |
| Sep 8, 2025 | $3,638.10 |
| Sep 5, 2025 | $3,613.20 |
| Sep 4, 2025 | $3,565.80 |
| Sep 3, 2025 | $3,593.20 |
| Sep 2, 2025 | $3,549.40 |
| Aug 29, 2025 | $3,473.70 |
| Aug 28, 2025 | $3,431.80 |
| Aug 27, 2025 | $3,404.60 |
| Aug 26, 2025 | $3,388.60 |
| Aug 25, 2025 | $3,373.80 |
| Aug 22, 2025 | $3,374.40 |
| Aug 21, 2025 | $3,336.90 |
| Aug 20, 2025 | $3,343.40 |
| Aug 19, 2025 | $3,313.40 |
| Aug 18, 2025 | $3,331.70 |
| Aug 15, 2025 | $3,336.00 |
| Aug 14, 2025 | $3,335.20 |
| Aug 13, 2025 | $3,358.70 |
| Aug 12, 2025 | $3,348.90 |
| Aug 11, 2025 | $3,353.10 |
| Aug 8, 2025 | $3,439.10 |
| Aug 7, 2025 | $3,400.30 |
| Aug 6, 2025 | $3,380.00 |
| Aug 5, 2025 | $3,381.90 |
| Aug 4, 2025 | $3,374.40 |
| Aug 1, 2025 | $3,347.70 |
| Jul 31, 2025 | $3,293.20 |
| Jul 30, 2025 | $3,295.80 |
Bu sayfa şimdilik İngilizcedir.
Birime göre USD ile Altın fiyatı
| ons başına | $4,106.10 |
| gram başına | $132.01 |
| kilogram başına | $132,014 |
| tola başına | $1,539.79 |
Sık sorulan sorular
Bugün ABD doları ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına $4,106.10 (USD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
USD ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/USD kuruyla ABD doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı USD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →