Filipinler pesosu ile Altın fiyatı — tola başına
tola başına Altın fiyatı · Filipinler pesosu
₱98,921+1.43%bugün
Spot fiyat · güncellendi 11 Eki 03:16 UTC
+13.61%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (PHP) |
|---|---|
| Oct 9, 2026 | ₱99,327 |
| Oct 8, 2026 | ₱98,214 |
| Oct 7, 2026 | ₱97,529 |
| Oct 6, 2026 | ₱98,512 |
| Oct 5, 2026 | ₱97,695 |
| Oct 2, 2026 | ₱97,705 |
| Oct 1, 2026 | ₱98,963 |
| Sep 30, 2026 | ₱98,451 |
| Sep 29, 2026 | ₱98,035 |
| Sep 28, 2026 | ₱97,678 |
| Sep 25, 2026 | ₱101,242 |
| Sep 24, 2026 | ₱101,137 |
| Sep 23, 2026 | ₱101,287 |
| Sep 22, 2026 | ₱102,513 |
| Sep 21, 2026 | ₱103,233 |
| Sep 18, 2026 | ₱104,211 |
| Sep 17, 2026 | ₱103,478 |
| Sep 16, 2026 | ₱103,209 |
| Sep 15, 2026 | ₱102,041 |
| Sep 14, 2026 | ₱102,598 |
| Sep 11, 2026 | ₱103,547 |
| Sep 10, 2026 | ₱103,422 |
| Sep 9, 2026 | ₱104,533 |
| Sep 8, 2026 | ₱104,052 |
| Sep 4, 2026 | ₱105,172 |
| Sep 3, 2026 | ₱106,421 |
| Sep 2, 2026 | ₱103,542 |
| Sep 1, 2026 | ₱102,924 |
| Aug 31, 2026 | ₱104,862 |
| Aug 28, 2026 | ₱105,752 |
| Aug 27, 2026 | ₱108,267 |
| Aug 26, 2026 | ₱107,598 |
| Aug 25, 2026 | ₱108,649 |
| Aug 24, 2026 | ₱108,729 |
| Aug 21, 2026 | ₱108,227 |
| Aug 20, 2026 | ₱105,819 |
| Aug 19, 2026 | ₱105,373 |
| Aug 18, 2026 | ₱102,414 |
| Aug 17, 2026 | ₱103,190 |
| Aug 14, 2026 | ₱102,149 |
| Aug 13, 2026 | ₱101,655 |
| Aug 12, 2026 | ₱102,566 |
| Aug 11, 2026 | ₱101,887 |
| Aug 10, 2026 | ₱100,686 |
| Aug 7, 2026 | ₱100,424 |
| Aug 6, 2026 | ₱98,016 |
| Aug 5, 2026 | ₱98,079 |
| Aug 4, 2026 | ₱94,992 |
| Aug 3, 2026 | ₱93,458 |
| Jul 31, 2026 | ₱94,362 |
| Jul 30, 2026 | ₱94,620 |
| Jul 29, 2026 | ₱92,942 |
| Jul 28, 2026 | ₱93,345 |
| Jul 27, 2026 | ₱94,342 |
| Jul 24, 2026 | ₱94,394 |
| Jul 23, 2026 | ₱93,819 |
| Jul 22, 2026 | ₱96,163 |
| Jul 21, 2026 | ₱94,380 |
| Jul 20, 2026 | ₱92,894 |
| Jul 17, 2026 | ₱92,836 |
| Jul 16, 2026 | ₱92,256 |
| Jul 15, 2026 | ₱93,730 |
| Jul 14, 2026 | ₱94,154 |
| Jul 13, 2026 | ₱92,500 |
| Jul 10, 2026 | ₱94,985 |
| Jul 9, 2026 | ₱95,651 |
| Jul 8, 2026 | ₱94,236 |
| Jul 7, 2026 | ₱95,776 |
| Jul 6, 2026 | ₱96,147 |
| Jul 2, 2026 | ₱95,267 |
| Jul 1, 2026 | ₱94,372 |
| Jun 30, 2026 | ₱92,923 |
| Jun 29, 2026 | ₱92,669 |
| Jun 26, 2026 | ₱94,173 |
| Jun 25, 2026 | ₱92,868 |
| Jun 24, 2026 | ₱92,273 |
| Jun 23, 2026 | ₱94,998 |
| Jun 22, 2026 | ₱96,195 |
| Jun 18, 2026 | ₱96,541 |
| Jun 17, 2026 | ₱99,301 |
| Jun 16, 2026 | ₱98,482 |
| Jun 15, 2026 | ₱98,454 |
| Jun 12, 2026 | ₱96,627 |
| Jun 11, 2026 | ₱94,621 |
| Jun 10, 2026 | ₱95,146 |
| Jun 9, 2026 | ₱98,831 |
| Jun 8, 2026 | ₱100,945 |
| Jun 5, 2026 | ₱100,599 |
| Jun 4, 2026 | ₱104,044 |
| Jun 3, 2026 | ₱103,467 |
| Jun 2, 2026 | ₱104,518 |
| Jun 1, 2026 | ₱104,352 |
| May 29, 2026 | ₱106,050 |
| May 28, 2026 | ₱103,860 |
| May 27, 2026 | ₱102,516 |
| May 26, 2026 | ₱103,919 |
| May 22, 2026 | ₱104,522 |
| May 21, 2026 | ₱104,928 |
| May 20, 2026 | ₱104,930 |
| May 19, 2026 | ₱104,413 |
| May 18, 2026 | ₱105,435 |
| May 15, 2026 | ₱105,541 |
| May 14, 2026 | ₱108,100 |
| May 13, 2026 | ₱108,365 |
| May 12, 2026 | ₱108,033 |
| May 11, 2026 | ₱108,043 |
| May 8, 2026 | ₱107,301 |
| May 7, 2026 | ₱106,658 |
| May 6, 2026 | ₱106,956 |
| May 5, 2026 | ₱105,546 |
| May 4, 2026 | ₱104,794 |
| May 1, 2026 | ₱107,041 |
| Apr 30, 2026 | ₱106,697 |
| Apr 29, 2026 | ₱105,374 |
| Apr 28, 2026 | ₱105,908 |
| Apr 27, 2026 | ₱106,942 |
| Apr 24, 2026 | ₱107,835 |
| Apr 23, 2026 | ₱107,027 |
| Apr 22, 2026 | ₱107,215 |
| Apr 21, 2026 | ₱105,897 |
| Apr 20, 2026 | ₱108,418 |
| Apr 17, 2026 | ₱109,919 |
| Apr 16, 2026 | ₱108,147 |
| Apr 15, 2026 | ₱108,706 |
| Apr 14, 2026 | ₱108,849 |
| Apr 13, 2026 | ₱107,653 |
| Apr 10, 2026 | ₱107,444 |
| Apr 9, 2026 | ₱108,054 |
| Apr 8, 2026 | ₱106,409 |
| Apr 7, 2026 | ₱105,840 |
| Apr 6, 2026 | ₱106,488 |
| Apr 2, 2026 | ₱106,374 |
| Apr 1, 2026 | ₱108,629 |
| Mar 31, 2026 | ₱105,772 |
| Mar 30, 2026 | ₱103,038 |
| Mar 27, 2026 | ₱102,031 |
| Mar 26, 2026 | ₱98,820 |
| Mar 25, 2026 | ₱102,536 |
| Mar 24, 2026 | ₱98,992 |
| Mar 23, 2026 | ₱98,574 |
| Mar 20, 2026 | ₱102,712 |
| Mar 19, 2026 | ₱103,896 |
| Mar 18, 2026 | ₱110,166 |
| Mar 17, 2026 | ₱111,856 |
| Mar 16, 2026 | ₱112,077 |
| Mar 13, 2026 | ₱112,970 |
| Mar 12, 2026 | ₱114,231 |
| Mar 11, 2026 | ₱115,081 |
| Mar 10, 2026 | ₱116,017 |
| Mar 9, 2026 | ₱113,920 |
| Mar 6, 2026 | ₱114,664 |
| Mar 5, 2026 | ₱111,652 |
| Mar 4, 2026 | ₱112,583 |
| Mar 3, 2026 | ₱112,332 |
| Mar 2, 2026 | ₱116,015 |
| Feb 27, 2026 | ₱113,518 |
| Feb 26, 2026 | ₱112,236 |
| Feb 25, 2026 | ₱112,809 |
| Feb 24, 2026 | ₱112,124 |
| Feb 23, 2026 | ₱112,936 |
| Feb 20, 2026 | ₱110,799 |
| Feb 19, 2026 | ₱108,785 |
| Feb 18, 2026 | ₱108,718 |
| Feb 17, 2026 | ₱106,398 |
| Feb 13, 2026 | ₱109,486 |
| Feb 12, 2026 | ₱107,667 |
| Feb 11, 2026 | ₱111,418 |
| Feb 10, 2026 | ₱110,407 |
| Feb 9, 2026 | ₱111,403 |
| Feb 6, 2026 | ₱109,327 |
| Feb 5, 2026 | ₱107,700 |
| Feb 4, 2026 | ₱109,510 |
| Feb 3, 2026 | ₱109,353 |
| Feb 2, 2026 | ₱102,789 |
| Jan 30, 2026 | ₱104,820 |
| Jan 29, 2026 | ₱117,662 |
| Jan 28, 2026 | ₱116,855 |
| Jan 27, 2026 | ₱112,536 |
| Jan 26, 2026 | ₱112,748 |
| Jan 23, 2026 | ₱110,320 |
| Jan 22, 2026 | ₱108,963 |
| Jan 21, 2026 | ₱107,458 |
| Jan 20, 2026 | ₱105,949 |
| Jan 16, 2026 | ₱102,347 |
| Jan 15, 2026 | ₱103,196 |
| Jan 14, 2026 | ₱103,371 |
| Jan 13, 2026 | ₱102,543 |
| Jan 12, 2026 | ₱102,689 |
| Jan 9, 2026 | ₱99,940 |
| Jan 8, 2026 | ₱98,966 |
| Jan 7, 2026 | ₱99,262 |
| Jan 6, 2026 | ₱99,830 |
| Jan 5, 2026 | ₱98,621 |
| Jan 2, 2026 | ₱95,544 |
| Dec 31, 2025 | ₱95,965 |
| Dec 30, 2025 | ₱96,767 |
| Dec 29, 2025 | ₱95,882 |
| Dec 26, 2025 | ₱100,331 |
| Dec 24, 2025 | ₱99,231 |
| Dec 23, 2025 | ₱99,391 |
| Dec 22, 2025 | ₱98,411 |
| Dec 19, 2025 | ₱96,571 |
| Dec 18, 2025 | ₱95,921 |
| Dec 17, 2025 | ₱96,230 |
| Dec 16, 2025 | ₱95,259 |
| Dec 15, 2025 | ₱95,858 |
| Dec 12, 2025 | ₱95,858 |
| Dec 11, 2025 | ₱95,428 |
| Dec 10, 2025 | ₱93,923 |
| Dec 9, 2025 | ₱94,252 |
| Dec 8, 2025 | ₱93,527 |
| Dec 5, 2025 | ₱93,895 |
| Dec 4, 2025 | ₱93,929 |
| Dec 3, 2025 | ₱93,589 |
| Dec 2, 2025 | ₱92,864 |
| Dec 1, 2025 | ₱93,753 |
| Nov 28, 2025 | ₱93,607 |
| Nov 26, 2025 | ₱91,883 |
| Nov 25, 2025 | ₱91,360 |
| Nov 24, 2025 | ₱90,177 |
| Nov 21, 2025 | ₱90,059 |
| Nov 20, 2025 | ₱89,901 |
| Nov 19, 2025 | ₱90,156 |
| Nov 18, 2025 | ₱89,709 |
| Nov 17, 2025 | ₱90,090 |
| Nov 14, 2025 | ₱90,547 |
| Nov 13, 2025 | ₱92,622 |
| Nov 12, 2025 | ₱93,468 |
| Nov 11, 2025 | ₱91,024 |
| Nov 10, 2025 | ₱91,113 |
| Nov 7, 2025 | ₱88,936 |
| Nov 6, 2025 | ₱88,033 |
| Nov 5, 2025 | ₱88,042 |
| Nov 4, 2025 | ₱87,051 |
| Nov 3, 2025 | ₱88,581 |
| Oct 31, 2025 | ₱87,989 |
| Oct 30, 2025 | ₱88,769 |
| Oct 29, 2025 | ₱88,082 |
| Oct 28, 2025 | ₱88,405 |
| Oct 27, 2025 | ₱88,763 |
| Oct 24, 2025 | ₱90,978 |
| Oct 23, 2025 | ₱91,134 |
| Oct 22, 2025 | ₱88,781 |
| Oct 21, 2025 | ₱89,957 |
| Oct 20, 2025 | ₱95,096 |
| Oct 17, 2025 | ₱91,884 |
| Oct 16, 2025 | ₱93,733 |
| Oct 15, 2025 | ₱91,618 |
| Oct 14, 2025 | ₱90,933 |
| Oct 13, 2025 | ₱90,341 |
| Oct 10, 2025 | ₱87,430 |
Birime göre PHP ile Altın fiyatı
| ons başına | ₱263,789 |
| gram başına | ₱8,481.01 |
| kilogram başına | ₱8,481,009 |
| tola başına | ₱98,921 |
Sık sorulan sorular
Bugün Filipinler pesosu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına ₱98,921 (PHP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
PHP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PHP kuruyla Filipinler pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı PHP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →