Japon yeni ile Altın fiyatı — tola başına
tola başına Altın fiyatı · Japon yeni
¥248,263+1.35%bugün
Spot fiyat · güncellendi 9 Eki 15:58 UTC
+9.87%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (JPY) |
|---|---|
| Oct 9, 2026 | ¥250,074 |
| Oct 8, 2026 | ¥246,739 |
| Oct 7, 2026 | ¥245,694 |
| Oct 6, 2026 | ¥248,227 |
| Oct 5, 2026 | ¥246,649 |
| Oct 2, 2026 | ¥246,101 |
| Oct 1, 2026 | ¥248,955 |
| Sep 30, 2026 | ¥246,492 |
| Sep 29, 2026 | ¥246,268 |
| Sep 28, 2026 | ¥245,227 |
| Sep 25, 2026 | ¥255,367 |
| Sep 24, 2026 | ¥256,026 |
| Sep 23, 2026 | ¥255,736 |
| Sep 22, 2026 | ¥257,956 |
| Sep 21, 2026 | ¥258,546 |
| Sep 18, 2026 | ¥261,993 |
| Sep 17, 2026 | ¥256,871 |
| Sep 16, 2026 | ¥255,106 |
| Sep 15, 2026 | ¥251,844 |
| Sep 14, 2026 | ¥252,220 |
| Sep 11, 2026 | ¥254,680 |
| Sep 10, 2026 | ¥254,819 |
| Sep 9, 2026 | ¥256,384 |
| Sep 8, 2026 | ¥256,852 |
| Sep 4, 2026 | ¥262,301 |
| Sep 3, 2026 | ¥265,601 |
| Sep 2, 2026 | ¥264,214 |
| Sep 1, 2026 | ¥264,048 |
| Aug 31, 2026 | ¥268,436 |
| Aug 28, 2026 | ¥271,250 |
| Aug 27, 2026 | ¥278,773 |
| Aug 26, 2026 | ¥277,575 |
| Aug 25, 2026 | ¥280,332 |
| Aug 24, 2026 | ¥280,318 |
| Aug 21, 2026 | ¥278,554 |
| Aug 20, 2026 | ¥272,158 |
| Aug 19, 2026 | ¥271,167 |
| Aug 18, 2026 | ¥264,739 |
| Aug 17, 2026 | ¥267,130 |
| Aug 14, 2026 | ¥264,591 |
| Aug 13, 2026 | ¥264,113 |
| Aug 12, 2026 | ¥266,525 |
| Aug 11, 2026 | ¥265,134 |
| Aug 10, 2026 | ¥262,928 |
| Aug 7, 2026 | ¥261,243 |
| Aug 6, 2026 | ¥254,477 |
| Aug 5, 2026 | ¥254,421 |
| Aug 4, 2026 | ¥245,123 |
| Aug 3, 2026 | ¥240,337 |
| Jul 31, 2026 | ¥246,790 |
| Jul 30, 2026 | ¥250,526 |
| Jul 29, 2026 | ¥247,748 |
| Jul 28, 2026 | ¥248,244 |
| Jul 27, 2026 | ¥250,185 |
| Jul 24, 2026 | ¥250,079 |
| Jul 23, 2026 | ¥248,282 |
| Jul 22, 2026 | ¥253,894 |
| Jul 21, 2026 | ¥248,772 |
| Jul 20, 2026 | ¥244,538 |
| Jul 17, 2026 | ¥244,670 |
| Jul 16, 2026 | ¥242,819 |
| Jul 15, 2026 | ¥246,739 |
| Jul 14, 2026 | ¥247,570 |
| Jul 13, 2026 | ¥243,557 |
| Jul 10, 2026 | ¥249,707 |
| Jul 9, 2026 | ¥252,190 |
| Jul 8, 2026 | ¥248,756 |
| Jul 7, 2026 | ¥252,391 |
| Jul 6, 2026 | ¥253,707 |
| Jul 2, 2026 | ¥249,986 |
| Jul 1, 2026 | ¥249,093 |
| Jun 30, 2026 | ¥246,005 |
| Jun 29, 2026 | ¥245,151 |
| Jun 26, 2026 | ¥248,313 |
| Jun 25, 2026 | ¥245,664 |
| Jun 24, 2026 | ¥243,054 |
| Jun 23, 2026 | ¥251,345 |
| Jun 22, 2026 | ¥254,967 |
| Jun 18, 2026 | ¥256,235 |
| Jun 17, 2026 | ¥263,393 |
| Jun 16, 2026 | ¥261,884 |
| Jun 15, 2026 | ¥261,406 |
| Jun 12, 2026 | ¥254,646 |
| Jun 11, 2026 | ¥247,673 |
| Jun 10, 2026 | ¥248,757 |
| Jun 9, 2026 | ¥257,441 |
| Jun 8, 2026 | ¥261,755 |
| Jun 5, 2026 | ¥261,689 |
| Jun 4, 2026 | ¥269,962 |
| Jun 3, 2026 | ¥267,779 |
| Jun 2, 2026 | ¥270,770 |
| Jun 1, 2026 | ¥269,516 |
| May 29, 2026 | ¥274,323 |
| May 28, 2026 | ¥269,047 |
| May 27, 2026 | ¥265,936 |
| May 26, 2026 | ¥268,804 |
| May 22, 2026 | ¥269,950 |
| May 21, 2026 | ¥271,085 |
| May 20, 2026 | ¥270,468 |
| May 19, 2026 | ¥269,166 |
| May 18, 2026 | ¥271,378 |
| May 15, 2026 | ¥271,233 |
| May 14, 2026 | ¥277,516 |
| May 13, 2026 | ¥278,466 |
| May 12, 2026 | ¥276,966 |
| May 11, 2026 | ¥278,650 |
| May 8, 2026 | ¥278,094 |
| May 7, 2026 | ¥276,277 |
| May 6, 2026 | ¥274,986 |
| May 5, 2026 | ¥270,358 |
| May 4, 2026 | ¥267,102 |
| May 1, 2026 | ¥272,679 |
| Apr 30, 2026 | ¥271,804 |
| Apr 29, 2026 | ¥273,331 |
| Apr 28, 2026 | ¥276,055 |
| Apr 27, 2026 | ¥280,232 |
| Apr 24, 2026 | ¥283,423 |
| Apr 23, 2026 | ¥282,519 |
| Apr 22, 2026 | ¥283,790 |
| Apr 21, 2026 | ¥281,477 |
| Apr 20, 2026 | ¥287,754 |
| Apr 17, 2026 | ¥291,184 |
| Apr 16, 2026 | ¥286,659 |
| Apr 15, 2026 | ¥287,770 |
| Apr 14, 2026 | ¥288,914 |
| Apr 13, 2026 | ¥285,740 |
| Apr 10, 2026 | ¥285,790 |
| Apr 9, 2026 | ¥287,129 |
| Apr 8, 2026 | ¥283,318 |
| Apr 7, 2026 | ¥280,801 |
| Apr 6, 2026 | ¥280,379 |
| Apr 2, 2026 | ¥280,080 |
| Apr 1, 2026 | ¥285,754 |
| Mar 31, 2026 | ¥277,985 |
| Mar 30, 2026 | ¥270,643 |
| Mar 27, 2026 | ¥269,382 |
| Mar 26, 2026 | ¥261,954 |
| Mar 25, 2026 | ¥271,363 |
| Mar 24, 2026 | ¥262,354 |
| Mar 23, 2026 | ¥262,042 |
| Mar 20, 2026 | ¥272,384 |
| Mar 19, 2026 | ¥274,287 |
| Mar 18, 2026 | ¥292,964 |
| Mar 17, 2026 | ¥298,520 |
| Mar 16, 2026 | ¥298,519 |
| Mar 13, 2026 | ¥302,430 |
| Mar 12, 2026 | ¥305,357 |
| Mar 11, 2026 | ¥307,949 |
| Mar 10, 2026 | ¥310,162 |
| Mar 9, 2026 | ¥303,351 |
| Mar 6, 2026 | ¥305,498 |
| Mar 5, 2026 | ¥300,037 |
| Mar 4, 2026 | ¥302,517 |
| Mar 3, 2026 | ¥302,926 |
| Mar 2, 2026 | ¥313,617 |
| Feb 27, 2026 | ¥306,963 |
| Feb 26, 2026 | ¥303,978 |
| Feb 25, 2026 | ¥307,183 |
| Feb 24, 2026 | ¥302,503 |
| Feb 23, 2026 | ¥303,385 |
| Feb 20, 2026 | ¥295,727 |
| Feb 19, 2026 | ¥290,286 |
| Feb 18, 2026 | ¥288,622 |
| Feb 17, 2026 | ¥281,660 |
| Feb 13, 2026 | ¥290,080 |
| Feb 12, 2026 | ¥285,232 |
| Feb 11, 2026 | ¥293,693 |
| Feb 10, 2026 | ¥292,672 |
| Feb 9, 2026 | ¥297,507 |
| Feb 6, 2026 | ¥293,354 |
| Feb 5, 2026 | ¥287,686 |
| Feb 4, 2026 | ¥290,810 |
| Feb 3, 2026 | ¥288,420 |
| Feb 2, 2026 | ¥270,537 |
| Jan 30, 2026 | ¥274,083 |
| Jan 29, 2026 | ¥305,761 |
| Jan 28, 2026 | ¥303,558 |
| Jan 27, 2026 | ¥292,262 |
| Jan 26, 2026 | ¥293,915 |
| Jan 23, 2026 | ¥295,346 |
| Jan 22, 2026 | ¥292,575 |
| Jan 21, 2026 | ¥286,241 |
| Jan 20, 2026 | ¥282,195 |
| Jan 16, 2026 | ¥272,450 |
| Jan 15, 2026 | ¥274,925 |
| Jan 14, 2026 | ¥275,760 |
| Jan 13, 2026 | ¥273,963 |
| Jan 12, 2026 | ¥272,954 |
| Jan 9, 2026 | ¥266,071 |
| Jan 8, 2026 | ¥262,155 |
| Jan 7, 2026 | ¥261,977 |
| Jan 6, 2026 | ¥263,764 |
| Jan 5, 2026 | ¥261,798 |
| Jan 2, 2026 | ¥254,792 |
| Dec 31, 2025 | ¥255,045 |
| Dec 30, 2025 | ¥256,697 |
| Dec 29, 2025 | ¥254,687 |
| Dec 26, 2025 | ¥266,265 |
| Dec 24, 2025 | ¥263,346 |
| Dec 23, 2025 | ¥263,617 |
| Dec 22, 2025 | ¥263,672 |
| Dec 19, 2025 | ¥258,681 |
| Dec 18, 2025 | ¥254,947 |
| Dec 17, 2025 | ¥255,201 |
| Dec 16, 2025 | ¥251,181 |
| Dec 15, 2025 | ¥252,195 |
| Dec 12, 2025 | ¥253,189 |
| Dec 11, 2025 | ¥251,631 |
| Dec 10, 2025 | ¥248,270 |
| Dec 9, 2025 | ¥248,390 |
| Dec 8, 2025 | ¥246,024 |
| Dec 5, 2025 | ¥246,990 |
| Dec 4, 2025 | ¥246,258 |
| Dec 3, 2025 | ¥246,601 |
| Dec 2, 2025 | ¥247,028 |
| Dec 1, 2025 | ¥248,152 |
| Nov 28, 2025 | ¥249,103 |
| Nov 26, 2025 | ¥244,320 |
| Nov 25, 2025 | ¥242,485 |
| Nov 24, 2025 | ¥241,015 |
| Nov 21, 2025 | ¥239,783 |
| Nov 20, 2025 | ¥239,961 |
| Nov 19, 2025 | ¥239,043 |
| Nov 18, 2025 | ¥236,747 |
| Nov 17, 2025 | ¥236,678 |
| Nov 14, 2025 | ¥236,225 |
| Nov 13, 2025 | ¥243,097 |
| Nov 12, 2025 | ¥244,584 |
| Nov 11, 2025 | ¥237,994 |
| Nov 10, 2025 | ¥238,200 |
| Nov 7, 2025 | ¥230,198 |
| Nov 6, 2025 | ¥229,882 |
| Nov 5, 2025 | ¥230,186 |
| Nov 4, 2025 | ¥227,976 |
| Nov 3, 2025 | ¥232,140 |
| Oct 31, 2025 | ¥231,068 |
| Oct 30, 2025 | ¥232,566 |
| Oct 29, 2025 | ¥228,295 |
| Oct 28, 2025 | ¥227,470 |
| Oct 27, 2025 | ¥230,419 |
| Oct 24, 2025 | ¥237,251 |
| Oct 23, 2025 | ¥237,279 |
| Oct 22, 2025 | ¥231,469 |
| Oct 21, 2025 | ¥234,250 |
| Oct 20, 2025 | ¥246,459 |
| Oct 17, 2025 | ¥237,662 |
| Oct 16, 2025 | ¥244,200 |
| Oct 15, 2025 | ¥238,782 |
| Oct 14, 2025 | ¥237,470 |
| Oct 13, 2025 | ¥235,751 |
| Oct 10, 2025 | ¥228,833 |
| Oct 9, 2025 | ¥227,615 |
Birime göre JPY ile Altın fiyatı
| ons başına | ¥662,034 |
| gram başına | ¥21,285 |
| kilogram başına | ¥21,284,888 |
| tola başına | ¥248,263 |
Sık sorulan sorular
Bugün Japon yeni ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına ¥248,263 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı JPY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →