Japon yeni ile Altın fiyatı — tola başına
Gold price per tola · Japanese Yen
¥250,999+3.06%today
Spot price · updated Jul 31, 12:42 AM UTC
+38.62%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (JPY) |
|---|---|
| Jul 31, 2026 | ¥254,083 |
| Jul 29, 2026 | ¥247,650 |
| Jul 28, 2026 | ¥248,096 |
| Jul 27, 2026 | ¥250,032 |
| Jul 24, 2026 | ¥249,883 |
| Jul 23, 2026 | ¥248,062 |
| Jul 22, 2026 | ¥253,588 |
| Jul 21, 2026 | ¥248,449 |
| Jul 20, 2026 | ¥244,197 |
| Jul 17, 2026 | ¥244,298 |
| Jul 16, 2026 | ¥242,424 |
| Jul 15, 2026 | ¥246,264 |
| Jul 14, 2026 | ¥247,047 |
| Jul 13, 2026 | ¥243,028 |
| Jul 10, 2026 | ¥249,124 |
| Jul 9, 2026 | ¥251,569 |
| Jul 8, 2026 | ¥248,055 |
| Jul 7, 2026 | ¥251,656 |
| Jul 6, 2026 | ¥252,952 |
| Jul 2, 2026 | ¥249,199 |
| Jul 1, 2026 | ¥248,232 |
| Jun 30, 2026 | ¥245,055 |
| Jun 29, 2026 | ¥244,144 |
| Jun 26, 2026 | ¥247,246 |
| Jun 25, 2026 | ¥244,626 |
| Jun 24, 2026 | ¥241,932 |
| Jun 23, 2026 | ¥250,164 |
| Jun 22, 2026 | ¥253,705 |
| Jun 18, 2026 | ¥254,919 |
| Jun 17, 2026 | ¥262,041 |
| Jun 16, 2026 | ¥260,471 |
| Jun 15, 2026 | ¥259,988 |
| Jun 12, 2026 | ¥253,216 |
| Jun 11, 2026 | ¥246,246 |
| Jun 10, 2026 | ¥247,247 |
| Jun 9, 2026 | ¥255,856 |
| Jun 8, 2026 | ¥260,105 |
| Jun 5, 2026 | ¥259,998 |
| Jun 4, 2026 | ¥268,212 |
| Jun 3, 2026 | ¥265,969 |
| Jun 2, 2026 | ¥268,925 |
| Jun 1, 2026 | ¥267,656 |
| May 29, 2026 | ¥272,382 |
| May 28, 2026 | ¥269,047 |
| May 27, 2026 | ¥265,883 |
| May 26, 2026 | ¥268,691 |
| May 22, 2026 | ¥269,819 |
| May 21, 2026 | ¥270,924 |
| May 20, 2026 | ¥270,230 |
| May 19, 2026 | ¥268,874 |
| May 18, 2026 | ¥271,050 |
| May 15, 2026 | ¥270,871 |
| May 14, 2026 | ¥277,090 |
| May 13, 2026 | ¥277,934 |
| May 12, 2026 | ¥276,429 |
| May 11, 2026 | ¥278,061 |
| May 8, 2026 | ¥277,489 |
| May 7, 2026 | ¥275,626 |
| May 6, 2026 | ¥274,260 |
| May 5, 2026 | ¥269,607 |
| May 4, 2026 | ¥266,289 |
| May 1, 2026 | ¥271,821 |
| Apr 30, 2026 | ¥270,929 |
| Apr 29, 2026 | ¥272,354 |
| Apr 28, 2026 | ¥275,042 |
| Apr 27, 2026 | ¥279,139 |
| Apr 24, 2026 | ¥282,311 |
| Apr 23, 2026 | ¥281,389 |
| Apr 22, 2026 | ¥282,566 |
| Apr 21, 2026 | ¥280,213 |
| Apr 20, 2026 | ¥286,431 |
| Apr 17, 2026 | ¥289,871 |
| Apr 16, 2026 | ¥285,294 |
| Apr 15, 2026 | ¥286,362 |
| Apr 14, 2026 | ¥287,419 |
| Apr 13, 2026 | ¥284,242 |
| Apr 10, 2026 | ¥284,268 |
| Apr 9, 2026 | ¥285,591 |
| Apr 8, 2026 | ¥281,675 |
| Apr 7, 2026 | ¥279,147 |
| Apr 6, 2026 | ¥278,709 |
| Apr 2, 2026 | ¥278,392 |
| Apr 1, 2026 | ¥283,979 |
| Mar 31, 2026 | ¥277,985 |
| Mar 30, 2026 | ¥270,643 |
| Mar 27, 2026 | ¥269,352 |
| Mar 26, 2026 | ¥261,906 |
| Mar 25, 2026 | ¥271,214 |
| Mar 24, 2026 | ¥262,193 |
| Mar 23, 2026 | ¥261,851 |
| Mar 20, 2026 | ¥272,116 |
| Mar 19, 2026 | ¥273,989 |
| Mar 18, 2026 | ¥292,587 |
| Mar 17, 2026 | ¥298,091 |
| Mar 16, 2026 | ¥298,029 |
| Mar 13, 2026 | ¥301,881 |
| Mar 12, 2026 | ¥304,761 |
| Mar 11, 2026 | ¥307,254 |
| Mar 10, 2026 | ¥309,428 |
| Mar 9, 2026 | ¥302,626 |
| Mar 6, 2026 | ¥304,752 |
| Mar 5, 2026 | ¥299,245 |
| Mar 4, 2026 | ¥301,663 |
| Mar 3, 2026 | ¥301,962 |
| Mar 2, 2026 | ¥312,601 |
| Feb 27, 2026 | ¥305,945 |
| Feb 26, 2026 | ¥302,942 |
| Feb 25, 2026 | ¥306,019 |
| Feb 24, 2026 | ¥301,305 |
| Feb 23, 2026 | ¥302,172 |
| Feb 20, 2026 | ¥294,470 |
| Feb 19, 2026 | ¥289,038 |
| Feb 18, 2026 | ¥287,297 |
| Feb 17, 2026 | ¥280,339 |
| Feb 13, 2026 | ¥288,683 |
| Feb 12, 2026 | ¥283,808 |
| Feb 11, 2026 | ¥292,143 |
| Feb 10, 2026 | ¥291,090 |
| Feb 9, 2026 | ¥295,838 |
| Feb 6, 2026 | ¥291,669 |
| Feb 5, 2026 | ¥286,033 |
| Feb 4, 2026 | ¥289,024 |
| Feb 3, 2026 | ¥286,591 |
| Feb 2, 2026 | ¥268,787 |
| Jan 30, 2026 | ¥272,281 |
| Jan 29, 2026 | ¥305,761 |
| Jan 28, 2026 | ¥303,444 |
| Jan 27, 2026 | ¥292,107 |
| Jan 26, 2026 | ¥293,753 |
| Jan 23, 2026 | ¥295,138 |
| Jan 22, 2026 | ¥292,301 |
| Jan 21, 2026 | ¥285,904 |
| Jan 20, 2026 | ¥281,828 |
| Jan 16, 2026 | ¥272,035 |
| Jan 15, 2026 | ¥274,485 |
| Jan 14, 2026 | ¥275,201 |
| Jan 13, 2026 | ¥273,373 |
| Jan 12, 2026 | ¥272,339 |
| Jan 9, 2026 | ¥265,444 |
| Jan 8, 2026 | ¥261,509 |
| Jan 7, 2026 | ¥261,202 |
| Jan 6, 2026 | ¥262,948 |
| Jan 5, 2026 | ¥260,940 |
| Jan 2, 2026 | ¥253,897 |
| Dec 31, 2025 | ¥254,134 |
| Dec 30, 2025 | ¥255,749 |
| Dec 29, 2025 | ¥253,602 |
| Dec 26, 2025 | ¥264,884 |
| Dec 24, 2025 | ¥262,048 |
| Dec 23, 2025 | ¥262,277 |
| Dec 22, 2025 | ¥262,209 |
| Dec 19, 2025 | ¥257,154 |
| Dec 18, 2025 | ¥253,486 |
| Dec 17, 2025 | ¥253,660 |
| Dec 16, 2025 | ¥249,570 |
| Dec 15, 2025 | ¥250,537 |
| Dec 12, 2025 | ¥251,540 |
| Dec 11, 2025 | ¥250,027 |
| Dec 10, 2025 | ¥246,607 |
| Dec 9, 2025 | ¥246,660 |
| Dec 8, 2025 | ¥244,245 |
| Dec 5, 2025 | ¥245,238 |
| Dec 4, 2025 | ¥244,448 |
| Dec 3, 2025 | ¥244,667 |
| Dec 2, 2025 | ¥245,026 |
| Dec 1, 2025 | ¥246,091 |
| Nov 28, 2025 | ¥246,960 |
| Nov 26, 2025 | ¥244,320 |
| Nov 25, 2025 | ¥242,438 |
| Nov 24, 2025 | ¥240,880 |
| Nov 21, 2025 | ¥239,618 |
| Nov 20, 2025 | ¥239,754 |
| Nov 19, 2025 | ¥238,744 |
| Nov 18, 2025 | ¥236,444 |
| Nov 17, 2025 | ¥236,317 |
| Nov 14, 2025 | ¥235,844 |
| Nov 13, 2025 | ¥242,657 |
| Nov 12, 2025 | ¥244,050 |
| Nov 11, 2025 | ¥237,445 |
| Nov 10, 2025 | ¥237,611 |
| Nov 7, 2025 | ¥229,601 |
| Nov 6, 2025 | ¥229,242 |
| Nov 5, 2025 | ¥229,459 |
| Nov 4, 2025 | ¥227,239 |
| Nov 3, 2025 | ¥231,347 |
| Oct 31, 2025 | ¥230,241 |
| Oct 30, 2025 | ¥231,720 |
| Oct 29, 2025 | ¥227,325 |
| Oct 28, 2025 | ¥226,505 |
| Oct 27, 2025 | ¥229,399 |
| Oct 24, 2025 | ¥236,139 |
| Oct 23, 2025 | ¥236,128 |
| Oct 22, 2025 | ¥230,273 |
| Oct 21, 2025 | ¥233,030 |
| Oct 20, 2025 | ¥245,158 |
| Oct 17, 2025 | ¥236,342 |
| Oct 16, 2025 | ¥242,816 |
| Oct 15, 2025 | ¥237,378 |
| Oct 14, 2025 | ¥236,061 |
| Oct 13, 2025 | ¥234,360 |
| Oct 10, 2025 | ¥227,431 |
| Oct 9, 2025 | ¥226,108 |
| Oct 8, 2025 | ¥231,514 |
| Oct 7, 2025 | ¥225,041 |
| Oct 6, 2025 | ¥222,162 |
| Oct 3, 2025 | ¥214,438 |
| Oct 2, 2025 | ¥211,347 |
| Oct 1, 2025 | ¥213,355 |
| Sep 30, 2025 | ¥213,150 |
| Sep 29, 2025 | ¥213,135 |
| Sep 26, 2025 | ¥212,007 |
| Sep 25, 2025 | ¥208,547 |
| Sep 24, 2025 | ¥207,747 |
| Sep 23, 2025 | ¥209,540 |
| Sep 22, 2025 | ¥207,384 |
| Sep 19, 2025 | ¥203,878 |
| Sep 18, 2025 | ¥201,460 |
| Sep 17, 2025 | ¥202,117 |
| Sep 16, 2025 | ¥203,337 |
| Sep 15, 2025 | ¥203,478 |
| Sep 12, 2025 | ¥202,432 |
| Sep 11, 2025 | ¥201,780 |
| Sep 10, 2025 | ¥201,523 |
| Sep 9, 2025 | ¥200,509 |
| Sep 8, 2025 | ¥201,696 |
| Sep 5, 2025 | ¥200,505 |
| Sep 4, 2025 | ¥198,343 |
| Sep 3, 2025 | ¥200,245 |
| Sep 2, 2025 | ¥197,830 |
| Aug 29, 2025 | ¥191,879 |
| Aug 28, 2025 | ¥189,011 |
| Aug 27, 2025 | ¥189,019 |
| Aug 26, 2025 | ¥187,267 |
| Aug 25, 2025 | ¥186,424 |
| Aug 22, 2025 | ¥188,152 |
| Aug 21, 2025 | ¥185,023 |
| Aug 20, 2025 | ¥184,844 |
| Aug 19, 2025 | ¥183,658 |
| Aug 18, 2025 | ¥184,385 |
| Aug 15, 2025 | ¥183,897 |
| Aug 14, 2025 | ¥183,278 |
| Aug 13, 2025 | ¥185,488 |
| Aug 12, 2025 | ¥186,442 |
| Aug 11, 2025 | ¥185,934 |
| Aug 8, 2025 | ¥190,638 |
| Aug 7, 2025 | ¥187,926 |
| Aug 6, 2025 | ¥187,020 |
| Aug 5, 2025 | ¥187,188 |
| Aug 4, 2025 | ¥186,495 |
| Aug 1, 2025 | ¥188,911 |
| Jul 31, 2025 | ¥185,057 |
| Jul 30, 2025 | ¥183,300 |
Bu sayfa şimdilik İngilizcedir.
Birime göre JPY ile Altın fiyatı
| ons başına | ¥669,332 |
| gram başına | ¥21,520 |
| kilogram başına | ¥21,519,517 |
| tola başına | ¥250,999 |
Sık sorulan sorular
Bugün Japon yeni ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına ¥250,999 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı JPY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →