Bahreyn dinarı ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Bahreyn dinarı
BHD 50,719+1.43%bugün
Spot fiyat · güncellendi 11 Eki 07:21 UTC
+2.02%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (BHD)
Oct 9, 2026BHD 50,970
Oct 8, 2026BHD 50,253
Oct 7, 2026BHD 50,056
Oct 6, 2026BHD 50,617
Oct 5, 2026BHD 50,250
Oct 2, 2026BHD 50,317
Oct 1, 2026BHD 50,800
Sep 30, 2026BHD 50,612
Sep 29, 2026BHD 50,527
Sep 28, 2026BHD 50,390
Sep 25, 2026BHD 52,238
Sep 24, 2026BHD 51,957
Sep 23, 2026BHD 52,204
Sep 22, 2026BHD 52,905
Sep 21, 2026BHD 52,996
Sep 18, 2026BHD 53,491
Sep 17, 2026BHD 53,187
Sep 16, 2026BHD 53,039
Sep 15, 2026BHD 52,378
Sep 14, 2026BHD 52,609
Sep 11, 2026BHD 53,298
Sep 10, 2026BHD 53,278
Sep 9, 2026BHD 53,924
Sep 8, 2026BHD 53,662
Sep 4, 2026BHD 54,116
Sep 3, 2026BHD 54,881
Sep 2, 2026BHD 53,367
Sep 1, 2026BHD 53,147
Aug 31, 2026BHD 54,175
Aug 28, 2026BHD 54,761
Aug 27, 2026BHD 56,382
Aug 26, 2026BHD 56,252
Aug 25, 2026BHD 56,750
Aug 24, 2026BHD 56,790
Aug 21, 2026BHD 56,582
Aug 20, 2026BHD 55,262
Aug 19, 2026BHD 54,947
Aug 18, 2026BHD 53,439
Aug 17, 2026BHD 54,081
Aug 14, 2026BHD 53,641
Aug 13, 2026BHD 53,437
Aug 12, 2026BHD 54,006
Aug 11, 2026BHD 53,687
Aug 10, 2026BHD 53,428
Aug 7, 2026BHD 53,187
Aug 6, 2026BHD 51,976
Aug 5, 2026BHD 52,044
Aug 4, 2026BHD 50,199
Aug 3, 2026BHD 49,449
Jul 31, 2026BHD 49,648
Jul 30, 2026BHD 49,565
Jul 29, 2026BHD 48,794
Jul 28, 2026BHD 48,823
Jul 27, 2026BHD 49,286
Jul 24, 2026BHD 49,211
Jul 23, 2026BHD 48,962
Jul 22, 2026BHD 50,191
Jul 21, 2026BHD 49,278
Jul 20, 2026BHD 48,547
Jul 17, 2026BHD 48,582
Jul 16, 2026BHD 48,259
Jul 15, 2026BHD 48,981
Jul 14, 2026BHD 49,197
Jul 13, 2026BHD 48,424
Jul 10, 2026BHD 49,729
Jul 9, 2026BHD 50,057
Jul 8, 2026BHD 49,351
Jul 7, 2026BHD 50,257
Jul 6, 2026BHD 50,380
Jul 2, 2026BHD 49,874
Jul 1, 2026BHD 49,351
Jun 30, 2026BHD 48,820
Jun 29, 2026BHD 48,825
Jun 26, 2026BHD 49,519
Jun 25, 2026BHD 48,930
Jun 24, 2026BHD 48,461
Jun 23, 2026BHD 50,161
Jun 22, 2026BHD 50,805
Jun 18, 2026BHD 51,327
Jun 17, 2026BHD 52,965
Jun 16, 2026BHD 52,639
Jun 15, 2026BHD 52,605
Jun 12, 2026BHD 51,241
Jun 11, 2026BHD 49,733
Jun 10, 2026BHD 49,966
Jun 9, 2026BHD 51,817
Jun 8, 2026BHD 52,748
Jun 5, 2026BHD 52,771
Jun 4, 2026BHD 54,460
Jun 3, 2026BHD 53,999
Jun 2, 2026BHD 54,640
Jun 1, 2026BHD 54,475
May 29, 2026BHD 55,523
May 28, 2026BHD 54,391
May 27, 2026BHD 53,775
May 26, 2026BHD 54,427
May 22, 2026BHD 54,680
May 21, 2026BHD 54,913
May 20, 2026BHD 54,826
May 19, 2026BHD 54,534
May 18, 2026BHD 55,100
May 15, 2026BHD 55,147
May 14, 2026BHD 56,639
May 13, 2026BHD 56,898
May 12, 2026BHD 56,656
May 11, 2026BHD 57,164
May 8, 2026BHD 57,188
May 7, 2026BHD 56,949
May 6, 2026BHD 56,748
May 5, 2026BHD 55,227
May 4, 2026BHD 54,802
May 1, 2026BHD 56,146
Apr 30, 2026BHD 55,966
Apr 29, 2026BHD 55,143
Apr 28, 2026BHD 55,709
Apr 27, 2026BHD 56,741
Apr 24, 2026BHD 57,311
Apr 23, 2026BHD 57,107
Apr 22, 2026BHD 57,457
Apr 21, 2026BHD 57,054
Apr 20, 2026BHD 58,374
Apr 17, 2026BHD 58,988
Apr 16, 2026BHD 58,126
Apr 15, 2026BHD 58,311
Apr 14, 2026BHD 58,631
Apr 13, 2026BHD 57,632
Apr 10, 2026BHD 57,873
Apr 9, 2026BHD 58,243
Apr 8, 2026BHD 57,750
Apr 7, 2026BHD 56,632
Apr 6, 2026BHD 56,632
Apr 2, 2026BHD 56,571
Apr 1, 2026BHD 58,184
Mar 31, 2026BHD 56,183
Mar 30, 2026BHD 54,713
Mar 27, 2026BHD 54,308
Mar 26, 2026BHD 52,904
Mar 25, 2026BHD 55,031
Mar 24, 2026BHD 53,214
Mar 23, 2026BHD 53,278
Mar 20, 2026BHD 55,305
Mar 19, 2026BHD 55,677
Mar 18, 2026BHD 59,189
Mar 17, 2026BHD 60,543
Mar 16, 2026BHD 60,470
Mar 13, 2026BHD 61,189
Mar 12, 2026BHD 61,964
Mar 11, 2026BHD 62,608
Mar 10, 2026BHD 63,370
Mar 9, 2026BHD 61,697
Mar 6, 2026BHD 62,362
Mar 5, 2026BHD 61,395
Mar 4, 2026BHD 62,072
Mar 3, 2026BHD 61,939
Mar 2, 2026BHD 64,210
Feb 27, 2026BHD 63,440
Feb 26, 2026BHD 62,791
Feb 25, 2026BHD 63,178
Feb 24, 2026BHD 62,575
Feb 23, 2026BHD 63,171
Feb 20, 2026BHD 61,421
Feb 19, 2026BHD 60,412
Feb 18, 2026BHD 60,558
Feb 17, 2026BHD 59,306
Feb 13, 2026BHD 61,003
Feb 12, 2026BHD 59,820
Feb 11, 2026BHD 61,634
Feb 10, 2026BHD 60,818
Feb 9, 2026BHD 61,403
Feb 6, 2026BHD 60,199
Feb 5, 2026BHD 59,108
Feb 4, 2026BHD 59,849
Feb 3, 2026BHD 59,658
Feb 2, 2026BHD 56,244
Jan 30, 2026BHD 57,362
Jan 29, 2026BHD 64,292
Jan 28, 2026BHD 64,114
Jan 27, 2026BHD 61,442
Jan 26, 2026BHD 61,441
Jan 23, 2026BHD 60,198
Jan 22, 2026BHD 59,397
Jan 21, 2026BHD 58,479
Jan 20, 2026BHD 57,612
Jan 16, 2026BHD 55,552
Jan 15, 2026BHD 55,894
Jan 14, 2026BHD 56,039
Jan 13, 2026BHD 55,597
Jan 12, 2026BHD 55,786
Jan 9, 2026BHD 54,410
Jan 8, 2026BHD 53,924
Jan 7, 2026BHD 53,946
Jan 6, 2026BHD 54,352
Jan 5, 2026BHD 53,813
Jan 2, 2026BHD 52,339
Dec 31, 2025BHD 52,478
Dec 30, 2025BHD 53,025
Dec 29, 2025BHD 52,508
Dec 26, 2025BHD 55,036
Dec 24, 2025BHD 54,433
Dec 23, 2025BHD 54,468
Dec 22, 2025BHD 54,029
Dec 19, 2025BHD 53,037
Dec 18, 2025BHD 52,761
Dec 17, 2025BHD 52,875
Dec 16, 2025BHD 52,372
Dec 15, 2025BHD 52,407
Dec 12, 2025BHD 52,323
Dec 11, 2025BHD 52,138
Dec 10, 2025BHD 51,071
Dec 9, 2025BHD 51,210
Dec 8, 2025BHD 50,986
Dec 5, 2025BHD 51,292
Dec 4, 2025BHD 51,292
Dec 3, 2025BHD 51,165
Dec 2, 2025BHD 51,024
Dec 1, 2025BHD 51,677
Nov 28, 2025BHD 51,436
Nov 26, 2025BHD 50,352
Nov 25, 2025BHD 50,047
Nov 24, 2025BHD 49,493
Nov 21, 2025BHD 49,316
Nov 20, 2025BHD 49,080
Nov 19, 2025BHD 49,356
Nov 18, 2025BHD 49,159
Nov 17, 2025BHD 49,255
Nov 14, 2025BHD 49,493
Nov 13, 2025BHD 50,706
Nov 12, 2025BHD 50,937
Nov 11, 2025BHD 49,761
Nov 10, 2025BHD 49,830
Nov 7, 2025BHD 48,473
Nov 6, 2025BHD 48,246
Nov 5, 2025BHD 48,269
Nov 4, 2025BHD 47,877
Nov 3, 2025BHD 48,524
Oct 31, 2025BHD 48,312
Oct 30, 2025BHD 48,547
Oct 29, 2025BHD 48,363
Oct 28, 2025BHD 48,150
Oct 27, 2025BHD 48,593
Oct 24, 2025BHD 50,021
Oct 23, 2025BHD 50,115
Oct 22, 2025BHD 49,145
Oct 21, 2025BHD 49,674
Oct 20, 2025BHD 52,699
Oct 17, 2025BHD 50,933
Oct 16, 2025BHD 52,037
Oct 15, 2025BHD 50,792
Oct 14, 2025BHD 50,330
Oct 13, 2025BHD 49,963

Bahrain içinde altın almak

Bahrain's Manama Gold Souk is a long-standing regional trading centre where altın is sold per gram by purity. The dinar is pegged to the US dollar, keeping local prices aligned with the international spot rate above.

Investment-grade altın is generally VAT-exempt, and retail prices add the jeweller's making charge to the spot rate.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre BHD ile Altın fiyatı

ons başınaBHD 1,577.55
gram başınaBHD 50.72
kilogram başınaBHD 50,719
tola başınaBHD 591.58

Sık sorulan sorular

Bugün Bahreyn dinarı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına BHD 50,719 (BHD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BHD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BHD kuruyla Bahreyn dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı BHD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMREGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Bahreyn dinarı ile Gümüş fiyatına bak →