Bahreyn dinarı ile Altın fiyatı — gram başına

Gold price per gram · Bahraini Dinar
BHD 49.64+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+26.40%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BHD)
Jul 30, 2026BHD 50.36
Jul 29, 2026BHD 48.77
Jul 28, 2026BHD 48.79
Jul 27, 2026BHD 49.26
Jul 24, 2026BHD 49.17
Jul 23, 2026BHD 48.92
Jul 22, 2026BHD 50.13
Jul 21, 2026BHD 49.21
Jul 20, 2026BHD 48.48
Jul 17, 2026BHD 48.51
Jul 16, 2026BHD 48.18
Jul 15, 2026BHD 48.89
Jul 14, 2026BHD 49.09
Jul 13, 2026BHD 48.32
Jul 10, 2026BHD 49.61
Jul 9, 2026BHD 49.93
Jul 8, 2026BHD 49.21
Jul 7, 2026BHD 50.11
Jul 6, 2026BHD 50.23
Jul 2, 2026BHD 49.72
Jul 1, 2026BHD 49.18
Jun 30, 2026BHD 48.63
Jun 29, 2026BHD 48.62
Jun 26, 2026BHD 49.31
Jun 25, 2026BHD 48.72
Jun 24, 2026BHD 48.24
Jun 23, 2026BHD 49.93
Jun 22, 2026BHD 50.55
Jun 18, 2026BHD 51.06
Jun 17, 2026BHD 52.69
Jun 16, 2026BHD 52.35
Jun 15, 2026BHD 52.32
Jun 12, 2026BHD 50.95
Jun 11, 2026BHD 49.45
Jun 10, 2026BHD 49.66
Jun 9, 2026BHD 51.50
Jun 8, 2026BHD 52.42
Jun 5, 2026BHD 52.43
Jun 4, 2026BHD 54.11
Jun 3, 2026BHD 53.63
Jun 2, 2026BHD 54.27
Jun 1, 2026BHD 54.10
May 29, 2026BHD 55.13
May 28, 2026BHD 54.39
May 27, 2026BHD 53.76
May 26, 2026BHD 54.40
May 22, 2026BHD 54.65
May 21, 2026BHD 54.88
May 20, 2026BHD 54.78
May 19, 2026BHD 54.48
May 18, 2026BHD 55.03
May 15, 2026BHD 55.07
May 14, 2026BHD 56.55
May 13, 2026BHD 56.79
May 12, 2026BHD 56.55
May 11, 2026BHD 57.04
May 8, 2026BHD 57.06
May 7, 2026BHD 56.81
May 6, 2026BHD 56.60
May 5, 2026BHD 55.07
May 4, 2026BHD 54.63
May 1, 2026BHD 55.97
Apr 30, 2026BHD 55.79
Apr 29, 2026BHD 54.95
Apr 28, 2026BHD 55.51
Apr 27, 2026BHD 56.52
Apr 24, 2026BHD 57.09
Apr 23, 2026BHD 56.88
Apr 22, 2026BHD 57.21
Apr 21, 2026BHD 56.80
Apr 20, 2026BHD 58.11
Apr 17, 2026BHD 58.72
Apr 16, 2026BHD 57.85
Apr 15, 2026BHD 58.03
Apr 14, 2026BHD 58.33
Apr 13, 2026BHD 57.33
Apr 10, 2026BHD 57.57
Apr 9, 2026BHD 57.93
Apr 8, 2026BHD 57.42
Apr 7, 2026BHD 56.30
Apr 6, 2026BHD 56.29
Apr 2, 2026BHD 56.23
Apr 1, 2026BHD 57.82
Mar 31, 2026BHD 56.18
Mar 30, 2026BHD 54.71
Mar 27, 2026BHD 54.30
Mar 26, 2026BHD 52.89
Mar 25, 2026BHD 55.00
Mar 24, 2026BHD 53.18
Mar 23, 2026BHD 53.24
Mar 20, 2026BHD 55.25
Mar 19, 2026BHD 55.62
Mar 18, 2026BHD 59.11
Mar 17, 2026BHD 60.46
Mar 16, 2026BHD 60.37
Mar 13, 2026BHD 61.08
Mar 12, 2026BHD 61.84
Mar 11, 2026BHD 62.47
Mar 10, 2026BHD 63.22
Mar 9, 2026BHD 61.55
Mar 6, 2026BHD 62.21
Mar 5, 2026BHD 61.23
Mar 4, 2026BHD 61.90
Mar 3, 2026BHD 61.74
Mar 2, 2026BHD 64.00
Feb 27, 2026BHD 63.23
Feb 26, 2026BHD 62.58
Feb 25, 2026BHD 62.94
Feb 24, 2026BHD 62.33
Feb 23, 2026BHD 62.92
Feb 20, 2026BHD 61.16
Feb 19, 2026BHD 60.15
Feb 18, 2026BHD 60.28
Feb 17, 2026BHD 59.03
Feb 13, 2026BHD 60.71
Feb 12, 2026BHD 59.52
Feb 11, 2026BHD 61.31
Feb 10, 2026BHD 60.49
Feb 9, 2026BHD 61.06
Feb 6, 2026BHD 59.85
Feb 5, 2026BHD 58.77
Feb 4, 2026BHD 59.48
Feb 3, 2026BHD 59.28
Feb 2, 2026BHD 55.88
Jan 30, 2026BHD 56.98
Jan 29, 2026BHD 64.29
Jan 28, 2026BHD 64.09
Jan 27, 2026BHD 61.41
Jan 26, 2026BHD 61.41
Jan 23, 2026BHD 60.16
Jan 22, 2026BHD 59.34
Jan 21, 2026BHD 58.41
Jan 20, 2026BHD 57.54
Jan 16, 2026BHD 55.47
Jan 15, 2026BHD 55.80
Jan 14, 2026BHD 55.93
Jan 13, 2026BHD 55.48
Jan 12, 2026BHD 55.66
Jan 9, 2026BHD 54.28
Jan 8, 2026BHD 53.79
Jan 7, 2026BHD 53.79
Jan 6, 2026BHD 54.18
Jan 5, 2026BHD 53.64
Jan 2, 2026BHD 52.16
Dec 31, 2025BHD 52.29
Dec 30, 2025BHD 52.83
Dec 29, 2025BHD 52.28
Dec 26, 2025BHD 54.75
Dec 24, 2025BHD 54.16
Dec 23, 2025BHD 54.19
Dec 22, 2025BHD 53.73
Dec 19, 2025BHD 52.72
Dec 18, 2025BHD 52.46
Dec 17, 2025BHD 52.56
Dec 16, 2025BHD 52.04
Dec 15, 2025BHD 52.06
Dec 12, 2025BHD 51.98
Dec 11, 2025BHD 51.81
Dec 10, 2025BHD 50.73
Dec 9, 2025BHD 50.85
Dec 8, 2025BHD 50.62
Dec 5, 2025BHD 50.93
Dec 4, 2025BHD 50.92
Dec 3, 2025BHD 50.76
Dec 2, 2025BHD 50.61
Dec 1, 2025BHD 51.25
Nov 28, 2025BHD 50.99
Nov 26, 2025BHD 50.35
Nov 25, 2025BHD 50.04
Nov 24, 2025BHD 49.47
Nov 21, 2025BHD 49.28
Nov 20, 2025BHD 49.04
Nov 19, 2025BHD 49.29
Nov 18, 2025BHD 49.10
Nov 17, 2025BHD 49.18
Nov 14, 2025BHD 49.41
Nov 13, 2025BHD 50.61
Nov 12, 2025BHD 50.83
Nov 11, 2025BHD 49.65
Nov 10, 2025BHD 49.71
Nov 7, 2025BHD 48.35
Nov 6, 2025BHD 48.11
Nov 5, 2025BHD 48.12
Nov 4, 2025BHD 47.72
Nov 3, 2025BHD 48.36
Oct 31, 2025BHD 48.14
Oct 30, 2025BHD 48.37
Oct 29, 2025BHD 48.16
Oct 28, 2025BHD 47.95
Oct 27, 2025BHD 48.38
Oct 24, 2025BHD 49.79
Oct 23, 2025BHD 49.87
Oct 22, 2025BHD 48.89
Oct 21, 2025BHD 49.41
Oct 20, 2025BHD 52.42
Oct 17, 2025BHD 50.65
Oct 16, 2025BHD 51.74
Oct 15, 2025BHD 50.49
Oct 14, 2025BHD 50.03
Oct 13, 2025BHD 49.67
Oct 10, 2025BHD 48.06
Oct 9, 2025BHD 47.71
Oct 8, 2025BHD 48.88
Oct 7, 2025BHD 48.07
Oct 6, 2025BHD 47.73
Oct 3, 2025BHD 46.91
Oct 2, 2025BHD 46.42
Oct 1, 2025BHD 46.75
Sep 30, 2025BHD 46.43
Sep 29, 2025BHD 46.19
Sep 26, 2025BHD 45.64
Sep 25, 2025BHD 45.17
Sep 24, 2025BHD 45.12
Sep 23, 2025BHD 45.70
Sep 22, 2025BHD 45.22
Sep 19, 2025BHD 44.38
Sep 18, 2025BHD 44.05
Sep 17, 2025BHD 44.51
Sep 16, 2025BHD 44.59
Sep 15, 2025BHD 44.51
Sep 12, 2025BHD 44.12
Sep 11, 2025BHD 43.97
Sep 10, 2025BHD 44.05
Sep 9, 2025BHD 44.04
Sep 8, 2025BHD 43.98
Sep 5, 2025BHD 43.68
Sep 4, 2025BHD 43.11
Sep 3, 2025BHD 43.44
Sep 2, 2025BHD 42.91
Aug 29, 2025BHD 41.99
Aug 28, 2025BHD 41.49
Aug 27, 2025BHD 41.16
Aug 26, 2025BHD 40.96
Aug 25, 2025BHD 40.78
Aug 22, 2025BHD 40.79
Aug 21, 2025BHD 40.34
Aug 20, 2025BHD 40.42
Aug 19, 2025BHD 40.05
Aug 18, 2025BHD 40.28
Aug 15, 2025BHD 40.33
Aug 14, 2025BHD 40.32
Aug 13, 2025BHD 40.60
Aug 12, 2025BHD 40.48
Aug 11, 2025BHD 40.53
Aug 8, 2025BHD 41.57
Aug 7, 2025BHD 41.11
Aug 6, 2025BHD 40.86
Aug 5, 2025BHD 40.88
Aug 4, 2025BHD 40.79
Aug 1, 2025BHD 40.47
Jul 31, 2025BHD 39.81
Jul 30, 2025BHD 39.84

Bahrain içinde altın almak

Bahrain's Manama Gold Souk is a long-standing regional trading centre where altın is sold per gram by purity. The dinar is pegged to the US dollar, keeping local prices aligned with the international spot rate above.

Investment-grade altın is generally VAT-exempt, and retail prices add the jeweller's making charge to the spot rate.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre BHD ile Altın fiyatı

ons başınaBHD 1,543.89
gram başınaBHD 49.64
kilogram başınaBHD 49,637
tola başınaBHD 578.96

Sık sorulan sorular

Bugün Bahreyn dinarı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına BHD 49.64 (BHD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BHD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BHD kuruyla Bahreyn dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı BHD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMREGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Bahreyn dinarı ile Gümüş fiyatına bak →