Bahreyn dinarı ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Bahraini Dinar
BHD 22.19+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BHD)
Jul 31, 2026BHD 22.29
Jul 29, 2026BHD 21.76
Jul 28, 2026BHD 21.54
Jul 27, 2026BHD 21.99
Jul 24, 2026BHD 22.05
Jul 23, 2026BHD 21.73
Jul 22, 2026BHD 22.57
Jul 21, 2026BHD 22.12
Jul 20, 2026BHD 21.36
Jul 17, 2026BHD 21.07
Jul 16, 2026BHD 21.02
Jul 15, 2026BHD 21.47
Jul 14, 2026BHD 22.10
Jul 13, 2026BHD 21.67
Jul 10, 2026BHD 22.49
Jul 9, 2026BHD 22.70
Jul 8, 2026BHD 21.87
Jul 7, 2026BHD 22.91
Jul 6, 2026BHD 23.28
Jul 2, 2026BHD 22.80
Jul 1, 2026BHD 22.59
Jun 30, 2026BHD 22.36
Jun 29, 2026BHD 21.87
Jun 26, 2026BHD 22.27
Jun 25, 2026BHD 21.94
Jun 24, 2026BHD 21.83
Jun 23, 2026BHD 23.32
Jun 22, 2026BHD 24.64
Jun 18, 2026BHD 24.91
Jun 17, 2026BHD 26.58
Jun 16, 2026BHD 26.28
Jun 15, 2026BHD 26.34
Jun 12, 2026BHD 25.51
Jun 11, 2026BHD 24.02
Jun 10, 2026BHD 24.29
Jun 9, 2026BHD 24.48
Jun 8, 2026BHD 25.73
Jun 5, 2026BHD 25.92
Jun 4, 2026BHD 27.74
Jun 3, 2026BHD 27.63
Jun 2, 2026BHD 28.32
Jun 1, 2026BHD 28.20
May 29, 2026BHD 28.43
May 28, 2026BHD 28.44
May 27, 2026BHD 28.05
May 26, 2026BHD 28.69
May 22, 2026BHD 28.54
May 21, 2026BHD 28.73
May 20, 2026BHD 28.52
May 19, 2026BHD 28.14
May 18, 2026BHD 28.98
May 15, 2026BHD 29.01
May 14, 2026BHD 31.93
May 13, 2026BHD 33.42
May 12, 2026BHD 32.01
May 11, 2026BHD 32.14
May 8, 2026BHD 30.23
May 7, 2026BHD 29.97
May 6, 2026BHD 28.88
May 5, 2026BHD 27.49
May 4, 2026BHD 27.48
May 1, 2026BHD 28.56
Apr 30, 2026BHD 27.65
Apr 29, 2026BHD 26.91
Apr 28, 2026BHD 27.53
Apr 27, 2026BHD 28.20
Apr 24, 2026BHD 28.72
Apr 23, 2026BHD 28.37
Apr 22, 2026BHD 29.29
Apr 21, 2026BHD 28.73
Apr 20, 2026BHD 30.06
Apr 17, 2026BHD 30.73
Apr 16, 2026BHD 29.56
Apr 15, 2026BHD 29.89
Apr 14, 2026BHD 29.85
Apr 13, 2026BHD 28.40
Apr 10, 2026BHD 28.70
Apr 9, 2026BHD 28.68
Apr 8, 2026BHD 28.28
Apr 7, 2026BHD 27.01
Apr 6, 2026BHD 27.32
Apr 2, 2026BHD 27.35
Apr 1, 2026BHD 28.53
Mar 31, 2026BHD 28.08
Mar 30, 2026BHD 26.44
Mar 27, 2026BHD 26.15
Mar 26, 2026BHD 25.44
Mar 25, 2026BHD 27.21
Mar 24, 2026BHD 26.05
Mar 23, 2026BHD 25.96
Mar 20, 2026BHD 26.08
Mar 19, 2026BHD 26.66
Mar 18, 2026BHD 29.04
Mar 17, 2026BHD 29.90
Mar 16, 2026BHD 30.18
Mar 13, 2026BHD 30.42
Mar 12, 2026BHD 31.84
Mar 11, 2026BHD 31.98
Mar 10, 2026BHD 33.50
Mar 9, 2026BHD 31.60
Mar 6, 2026BHD 31.51
Mar 5, 2026BHD 30.71
Mar 4, 2026BHD 31.07
Mar 3, 2026BHD 31.18
Mar 2, 2026BHD 33.19
Feb 27, 2026BHD 34.85
Feb 26, 2026BHD 32.71
Feb 25, 2026BHD 34.19
Feb 24, 2026BHD 32.88
Feb 23, 2026BHD 32.53
Feb 20, 2026BHD 30.94
Feb 19, 2026BHD 29.16
Feb 18, 2026BHD 29.14
Feb 17, 2026BHD 27.62
Feb 13, 2026BHD 29.27
Feb 12, 2026BHD 28.41
Feb 11, 2026BHD 31.49
Feb 10, 2026BHD 30.16
Feb 9, 2026BHD 30.86
Feb 6, 2026BHD 28.85
Feb 5, 2026BHD 28.77
Feb 4, 2026BHD 31.65
Feb 3, 2026BHD 31.22
Feb 2, 2026BHD 28.87
Jan 30, 2026BHD 29.44
Jan 29, 2026BHD 42.88
Jan 28, 2026BHD 42.53
Jan 27, 2026BHD 39.68
Jan 26, 2026BHD 43.27
Jan 23, 2026BHD 37.95
Jan 22, 2026BHD 36.09
Jan 21, 2026BHD 34.67
Jan 20, 2026BHD 35.42
Jan 16, 2026BHD 33.12
Jan 15, 2026BHD 34.55
Jan 14, 2026BHD 34.17
Jan 13, 2026BHD 32.29
Jan 12, 2026BHD 31.81
Jan 9, 2026BHD 29.66
Jan 8, 2026BHD 28.09
Jan 7, 2026BHD 29.00
Jan 6, 2026BHD 30.28
Jan 5, 2026BHD 28.64
Jan 2, 2026BHD 26.53
Dec 31, 2025BHD 26.37
Dec 30, 2025BHD 29.09
Dec 29, 2025BHD 26.27
Dec 26, 2025BHD 28.76
Dec 24, 2025BHD 26.71
Dec 23, 2025BHD 26.50
Dec 22, 2025BHD 25.53
Dec 19, 2025BHD 25.13
Dec 18, 2025BHD 24.29
Dec 17, 2025BHD 24.91
Dec 16, 2025BHD 23.58
Dec 15, 2025BHD 23.67
Dec 12, 2025BHD 23.07
Dec 11, 2025BHD 24.04
Dec 10, 2025BHD 22.70
Dec 9, 2025BHD 22.62
Dec 8, 2025BHD 21.72
Dec 5, 2025BHD 21.97
Dec 4, 2025BHD 21.37
Dec 3, 2025BHD 21.78
Dec 2, 2025BHD 21.80
Dec 1, 2025BHD 21.97
Nov 28, 2025BHD 21.22
Nov 26, 2025BHD 19.90
Nov 25, 2025BHD 19.15
Nov 24, 2025BHD 18.91
Nov 21, 2025BHD 18.75
Nov 20, 2025BHD 18.89
Nov 19, 2025BHD 19.10
Nov 18, 2025BHD 18.97
Nov 17, 2025BHD 19.04
Nov 14, 2025BHD 19.02
Nov 13, 2025BHD 19.96
Nov 12, 2025BHD 20.05
Nov 11, 2025BHD 19.03
Nov 10, 2025BHD 18.87
Nov 7, 2025BHD 18.05
Nov 6, 2025BHD 17.97
Nov 5, 2025BHD 18.00
Nov 4, 2025BHD 17.72
Nov 3, 2025BHD 18.01
Oct 31, 2025BHD 18.05
Oct 30, 2025BHD 18.21
Oct 29, 2025BHD 17.94
Oct 28, 2025BHD 17.72
Oct 27, 2025BHD 17.51
Oct 24, 2025BHD 18.19
Oct 23, 2025BHD 18.23
Oct 22, 2025BHD 17.85
Oct 21, 2025BHD 17.84
Oct 20, 2025BHD 19.22
Oct 17, 2025BHD 18.75
Oct 16, 2025BHD 19.94
Oct 15, 2025BHD 19.20
Oct 14, 2025BHD 18.92
Oct 13, 2025BHD 18.85
Oct 10, 2025BHD 17.65
Oct 9, 2025BHD 17.62
Oct 8, 2025BHD 18.29
Oct 7, 2025BHD 17.74
Oct 6, 2025BHD 18.08
Oct 3, 2025BHD 17.90
Oct 2, 2025BHD 17.30
Oct 1, 2025BHD 17.78
Sep 30, 2025BHD 17.39
Sep 29, 2025BHD 17.53
Sep 26, 2025BHD 17.38
Sep 25, 2025BHD 16.81
Sep 24, 2025BHD 16.46
Sep 23, 2025BHD 16.62
Sep 22, 2025BHD 16.47
Sep 19, 2025BHD 15.99
Sep 18, 2025BHD 15.68
Sep 17, 2025BHD 15.69
Sep 16, 2025BHD 15.97
Sep 15, 2025BHD 15.99
Sep 12, 2025BHD 15.94
Sep 11, 2025BHD 15.68
Sep 10, 2025BHD 15.47
Sep 9, 2025BHD 15.37
Sep 8, 2025BHD 15.58
Sep 5, 2025BHD 15.44
Sep 4, 2025BHD 15.38
Sep 3, 2025BHD 15.62
Sep 2, 2025BHD 15.44
Aug 29, 2025BHD 15.12
Aug 28, 2025BHD 14.74
Aug 27, 2025BHD 14.55
Aug 26, 2025BHD 14.51
Aug 25, 2025BHD 14.54
Aug 22, 2025BHD 14.67
Aug 21, 2025BHD 14.30
Aug 20, 2025BHD 14.18
Aug 19, 2025BHD 14.01
Aug 18, 2025BHD 14.27
Aug 15, 2025BHD 14.25
Aug 14, 2025BHD 14.28
Aug 13, 2025BHD 14.48
Aug 12, 2025BHD 14.25
Aug 11, 2025BHD 14.16
Aug 8, 2025BHD 14.44
Aug 7, 2025BHD 14.35
Aug 6, 2025BHD 14.20
Aug 5, 2025BHD 14.17
Aug 4, 2025BHD 13.98
Aug 1, 2025BHD 13.83
Jul 31, 2025BHD 13.74
Jul 30, 2025BHD 14.12

Bahrain içinde gümüş almak

Bahrain's Manama Gold Souk is a long-standing regional trading centre where gümüş is sold per gram by purity. The dinar is pegged to the US dollar, keeping local prices aligned with the international spot rate above.

Investment-grade gümüş is generally VAT-exempt, and retail prices add the jeweller's making charge to the spot rate.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre BHD ile Gümüş fiyatı

ons başınaBHD 22.19
gram başınaBHD 0.7135
kilogram başınaBHD 713.47
tola başınaBHD 8.322

Sık sorulan sorular

Bugün Bahreyn dinarı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına BHD 22.19 (BHD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BHD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BHD kuruyla Bahreyn dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMREGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Bahreyn dinarı ile Altın fiyatına bak →