Umman riyali ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Omani Rial
OMR 22.69+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (OMR)
Jul 31, 2026OMR 22.79
Jul 29, 2026OMR 22.25
Jul 28, 2026OMR 22.03
Jul 27, 2026OMR 22.48
Jul 24, 2026OMR 22.55
Jul 23, 2026OMR 22.22
Jul 22, 2026OMR 23.08
Jul 21, 2026OMR 22.62
Jul 20, 2026OMR 21.84
Jul 17, 2026OMR 21.55
Jul 16, 2026OMR 21.49
Jul 15, 2026OMR 21.96
Jul 14, 2026OMR 22.60
Jul 13, 2026OMR 22.16
Jul 10, 2026OMR 23.00
Jul 9, 2026OMR 23.22
Jul 8, 2026OMR 22.36
Jul 7, 2026OMR 23.43
Jul 6, 2026OMR 23.81
Jul 2, 2026OMR 23.32
Jul 1, 2026OMR 23.10
Jun 30, 2026OMR 22.87
Jun 29, 2026OMR 22.37
Jun 26, 2026OMR 22.77
Jun 25, 2026OMR 22.43
Jun 24, 2026OMR 22.32
Jun 23, 2026OMR 23.85
Jun 22, 2026OMR 25.19
Jun 18, 2026OMR 25.47
Jun 17, 2026OMR 27.18
Jun 16, 2026OMR 26.88
Jun 15, 2026OMR 26.94
Jun 12, 2026OMR 26.09
Jun 11, 2026OMR 24.56
Jun 10, 2026OMR 24.84
Jun 9, 2026OMR 25.03
Jun 8, 2026OMR 26.31
Jun 5, 2026OMR 26.51
Jun 4, 2026OMR 28.37
Jun 3, 2026OMR 28.25
Jun 2, 2026OMR 28.96
Jun 1, 2026OMR 28.84
May 29, 2026OMR 29.07
May 28, 2026OMR 29.09
May 27, 2026OMR 28.68
May 26, 2026OMR 29.34
May 22, 2026OMR 29.18
May 21, 2026OMR 29.38
May 20, 2026OMR 29.16
May 19, 2026OMR 28.77
May 18, 2026OMR 29.63
May 15, 2026OMR 29.67
May 14, 2026OMR 32.65
May 13, 2026OMR 34.18
May 12, 2026OMR 32.73
May 11, 2026OMR 32.87
May 8, 2026OMR 30.91
May 7, 2026OMR 30.64
May 6, 2026OMR 29.53
May 5, 2026OMR 28.11
May 4, 2026OMR 28.10
May 1, 2026OMR 29.20
Apr 30, 2026OMR 28.27
Apr 29, 2026OMR 27.52
Apr 28, 2026OMR 28.15
Apr 27, 2026OMR 28.84
Apr 24, 2026OMR 29.37
Apr 23, 2026OMR 29.02
Apr 22, 2026OMR 29.95
Apr 21, 2026OMR 29.38
Apr 20, 2026OMR 30.74
Apr 17, 2026OMR 31.43
Apr 16, 2026OMR 30.22
Apr 15, 2026OMR 30.56
Apr 14, 2026OMR 30.53
Apr 13, 2026OMR 29.04
Apr 10, 2026OMR 29.35
Apr 9, 2026OMR 29.33
Apr 8, 2026OMR 28.92
Apr 7, 2026OMR 27.62
Apr 6, 2026OMR 27.94
Apr 2, 2026OMR 27.97
Apr 1, 2026OMR 29.17
Mar 31, 2026OMR 28.72
Mar 30, 2026OMR 27.04
Mar 27, 2026OMR 26.74
Mar 26, 2026OMR 26.02
Mar 25, 2026OMR 27.82
Mar 24, 2026OMR 26.64
Mar 23, 2026OMR 26.55
Mar 20, 2026OMR 26.67
Mar 19, 2026OMR 27.26
Mar 18, 2026OMR 29.70
Mar 17, 2026OMR 30.58
Mar 16, 2026OMR 30.86
Mar 13, 2026OMR 31.11
Mar 12, 2026OMR 32.56
Mar 11, 2026OMR 32.71
Mar 10, 2026OMR 34.25
Mar 9, 2026OMR 32.31
Mar 6, 2026OMR 32.23
Mar 5, 2026OMR 31.41
Mar 4, 2026OMR 31.77
Mar 3, 2026OMR 31.88
Mar 2, 2026OMR 33.94
Feb 27, 2026OMR 35.64
Feb 26, 2026OMR 33.45
Feb 25, 2026OMR 34.97
Feb 24, 2026OMR 33.63
Feb 23, 2026OMR 33.27
Feb 20, 2026OMR 31.64
Feb 19, 2026OMR 29.82
Feb 18, 2026OMR 29.80
Feb 17, 2026OMR 28.24
Feb 13, 2026OMR 29.93
Feb 12, 2026OMR 29.05
Feb 11, 2026OMR 32.20
Feb 10, 2026OMR 30.84
Feb 9, 2026OMR 31.55
Feb 6, 2026OMR 29.50
Feb 5, 2026OMR 29.43
Feb 4, 2026OMR 32.36
Feb 3, 2026OMR 31.93
Feb 2, 2026OMR 29.52
Jan 30, 2026OMR 30.10
Jan 29, 2026OMR 43.85
Jan 28, 2026OMR 43.49
Jan 27, 2026OMR 40.57
Jan 26, 2026OMR 44.25
Jan 23, 2026OMR 38.81
Jan 22, 2026OMR 36.90
Jan 21, 2026OMR 35.45
Jan 20, 2026OMR 36.22
Jan 16, 2026OMR 33.87
Jan 15, 2026OMR 35.33
Jan 14, 2026OMR 34.94
Jan 13, 2026OMR 33.02
Jan 12, 2026OMR 32.53
Jan 9, 2026OMR 30.33
Jan 8, 2026OMR 28.73
Jan 7, 2026OMR 29.66
Jan 6, 2026OMR 30.96
Jan 5, 2026OMR 29.28
Jan 2, 2026OMR 27.13
Dec 31, 2025OMR 26.97
Dec 30, 2025OMR 29.75
Dec 29, 2025OMR 26.86
Dec 26, 2025OMR 29.41
Dec 24, 2025OMR 27.31
Dec 23, 2025OMR 27.10
Dec 22, 2025OMR 26.11
Dec 19, 2025OMR 25.70
Dec 18, 2025OMR 24.84
Dec 17, 2025OMR 25.47
Dec 16, 2025OMR 24.11
Dec 15, 2025OMR 24.20
Dec 12, 2025OMR 23.59
Dec 11, 2025OMR 24.58
Dec 10, 2025OMR 23.22
Dec 9, 2025OMR 23.13
Dec 8, 2025OMR 22.22
Dec 5, 2025OMR 22.46
Dec 4, 2025OMR 21.86
Dec 3, 2025OMR 22.27
Dec 2, 2025OMR 22.29
Dec 1, 2025OMR 22.46
Nov 28, 2025OMR 21.70
Nov 26, 2025OMR 20.35
Nov 25, 2025OMR 19.58
Nov 24, 2025OMR 19.34
Nov 21, 2025OMR 19.18
Nov 20, 2025OMR 19.32
Nov 19, 2025OMR 19.53
Nov 18, 2025OMR 19.40
Nov 17, 2025OMR 19.47
Nov 14, 2025OMR 19.45
Nov 13, 2025OMR 20.41
Nov 12, 2025OMR 20.51
Nov 11, 2025OMR 19.46
Nov 10, 2025OMR 19.29
Nov 7, 2025OMR 18.46
Nov 6, 2025OMR 18.38
Nov 5, 2025OMR 18.40
Nov 4, 2025OMR 18.12
Nov 3, 2025OMR 18.41
Oct 31, 2025OMR 18.45
Oct 30, 2025OMR 18.62
Oct 29, 2025OMR 18.35
Oct 28, 2025OMR 18.12
Oct 27, 2025OMR 17.90
Oct 24, 2025OMR 18.60
Oct 23, 2025OMR 18.64
Oct 22, 2025OMR 18.25
Oct 21, 2025OMR 18.24
Oct 20, 2025OMR 19.66
Oct 17, 2025OMR 19.17
Oct 16, 2025OMR 20.39
Oct 15, 2025OMR 19.64
Oct 14, 2025OMR 19.35
Oct 13, 2025OMR 19.27
Oct 10, 2025OMR 18.05
Oct 9, 2025OMR 18.01
Oct 8, 2025OMR 18.71
Oct 7, 2025OMR 18.14
Oct 6, 2025OMR 18.49
Oct 3, 2025OMR 18.30
Oct 2, 2025OMR 17.69
Oct 1, 2025OMR 18.18
Sep 30, 2025OMR 17.78
Sep 29, 2025OMR 17.92
Sep 26, 2025OMR 17.77
Sep 25, 2025OMR 17.19
Sep 24, 2025OMR 16.83
Sep 23, 2025OMR 16.99
Sep 22, 2025OMR 16.84
Sep 19, 2025OMR 16.35
Sep 18, 2025OMR 16.04
Sep 17, 2025OMR 16.04
Sep 16, 2025OMR 16.33
Sep 15, 2025OMR 16.35
Sep 12, 2025OMR 16.30
Sep 11, 2025OMR 16.03
Sep 10, 2025OMR 15.82
Sep 9, 2025OMR 15.72
Sep 8, 2025OMR 15.93
Sep 5, 2025OMR 15.79
Sep 4, 2025OMR 15.73
Sep 3, 2025OMR 15.97
Sep 2, 2025OMR 15.79
Aug 29, 2025OMR 15.46
Aug 28, 2025OMR 15.07
Aug 27, 2025OMR 14.88
Aug 26, 2025OMR 14.83
Aug 25, 2025OMR 14.87
Aug 22, 2025OMR 15.00
Aug 21, 2025OMR 14.62
Aug 20, 2025OMR 14.50
Aug 19, 2025OMR 14.33
Aug 18, 2025OMR 14.59
Aug 15, 2025OMR 14.57
Aug 14, 2025OMR 14.60
Aug 13, 2025OMR 14.80
Aug 12, 2025OMR 14.57
Aug 11, 2025OMR 14.48
Aug 8, 2025OMR 14.77
Aug 7, 2025OMR 14.67
Aug 6, 2025OMR 14.52
Aug 5, 2025OMR 14.49
Aug 4, 2025OMR 14.30
Aug 1, 2025OMR 14.14
Jul 31, 2025OMR 14.05
Jul 30, 2025OMR 14.44

Oman içinde gümüş almak

Oman's gümüş trade is concentrated in the gold souks of Muscat and Nizwa, with per-gram pricing by purity. The rial is pegged to the US dollar, so local rates follow the international spot price shown above.

As across the Gulf, investment-grade gümüş is generally VAT-exempt and jewellery prices add the maker's charge to spot.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre OMR ile Gümüş fiyatı

ons başınaOMR 22.69
gram başınaOMR 0.7296
kilogram başınaOMR 729.60
tola başınaOMR 8.51

Sık sorulan sorular

Bugün Umman riyali ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına OMR 22.69 (OMR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

OMR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/OMR kuruyla Umman riyali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQARBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Umman riyali ile Altın fiyatına bak →