İsveç kronu ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Swedish Krona
SEK 571.60+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+56.59%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (SEK)
Jul 31, 2026SEK 568.67
Jul 29, 2026SEK 562.01
Jul 28, 2026SEK 557.61
Jul 27, 2026SEK 567.03
Jul 24, 2026SEK 569.96
Jul 23, 2026SEK 562.94
Jul 22, 2026SEK 582.80
Jul 21, 2026SEK 569.31
Jul 20, 2026SEK 549.08
Jul 17, 2026SEK 541.05
Jul 16, 2026SEK 537.60
Jul 15, 2026SEK 553.14
Jul 14, 2026SEK 568.71
Jul 13, 2026SEK 556.31
Jul 10, 2026SEK 576.35
Jul 9, 2026SEK 584.08
Jul 8, 2026SEK 563.92
Jul 7, 2026SEK 588.59
Jul 6, 2026SEK 597.50
Jul 2, 2026SEK 589.33
Jul 1, 2026SEK 585.67
Jun 30, 2026SEK 579.09
Jun 29, 2026SEK 565.46
Jun 26, 2026SEK 575.37
Jun 25, 2026SEK 569.44
Jun 24, 2026SEK 567.46
Jun 23, 2026SEK 602.05
Jun 22, 2026SEK 629.07
Jun 18, 2026SEK 635.00
Jun 17, 2026SEK 664.27
Jun 16, 2026SEK 656.97
Jun 15, 2026SEK 657.83
Jun 12, 2026SEK 641.10
Jun 11, 2026SEK 608.75
Jun 10, 2026SEK 613.88
Jun 9, 2026SEK 612.24
Jun 8, 2026SEK 644.88
Jun 5, 2026SEK 643.67
Jun 4, 2026SEK 689.63
Jun 3, 2026SEK 688.57
Jun 2, 2026SEK 699.83
Jun 1, 2026SEK 694.87
May 29, 2026SEK 699.53
May 28, 2026SEK 704.65
May 27, 2026SEK 691.66
May 26, 2026SEK 709.96
May 22, 2026SEK 711.44
May 21, 2026SEK 715.56
May 20, 2026SEK 711.27
May 19, 2026SEK 702.49
May 18, 2026SEK 724.32
May 15, 2026SEK 728.74
May 14, 2026SEK 791.97
May 13, 2026SEK 828.18
May 12, 2026SEK 790.05
May 11, 2026SEK 790.29
May 8, 2026SEK 741.13
May 7, 2026SEK 733.02
May 6, 2026SEK 707.48
May 5, 2026SEK 678.16
May 4, 2026SEK 676.70
May 1, 2026SEK 704.57
Apr 30, 2026SEK 682.15
Apr 29, 2026SEK 662.77
Apr 28, 2026SEK 679.94
Apr 27, 2026SEK 688.72
Apr 24, 2026SEK 705.66
Apr 23, 2026SEK 695.64
Apr 22, 2026SEK 715.40
Apr 21, 2026SEK 698.04
Apr 20, 2026SEK 732.10
Apr 17, 2026SEK 748.51
Apr 16, 2026SEK 720.81
Apr 15, 2026SEK 732.15
Apr 14, 2026SEK 726.93
Apr 13, 2026SEK 704.03
Apr 10, 2026SEK 706.21
Apr 9, 2026SEK 709.99
Apr 8, 2026SEK 692.99
Apr 7, 2026SEK 683.02
Apr 6, 2026SEK 690.23
Apr 2, 2026SEK 690.93
Apr 1, 2026SEK 711.80
Mar 31, 2026SEK 710.85
Mar 30, 2026SEK 667.85
Mar 27, 2026SEK 656.87
Mar 26, 2026SEK 635.75
Mar 25, 2026SEK 672.39
Mar 24, 2026SEK 647.95
Mar 23, 2026SEK 645.04
Mar 20, 2026SEK 647.23
Mar 19, 2026SEK 666.90
Mar 18, 2026SEK 723.87
Mar 17, 2026SEK 738.36
Mar 16, 2026SEK 753.05
Mar 13, 2026SEK 758.27
Mar 12, 2026SEK 785.38
Mar 11, 2026SEK 782.58
Mar 10, 2026SEK 811.63
Mar 9, 2026SEK 777.74
Mar 6, 2026SEK 775.23
Mar 5, 2026SEK 751.51
Mar 4, 2026SEK 757.49
Mar 3, 2026SEK 766.39
Mar 2, 2026SEK 808.13
Feb 27, 2026SEK 837.26
Feb 26, 2026SEK 785.96
Feb 25, 2026SEK 823.93
Feb 24, 2026SEK 793.70
Feb 23, 2026SEK 785.31
Feb 20, 2026SEK 746.44
Feb 19, 2026SEK 705.59
Feb 18, 2026SEK 694.67
Feb 17, 2026SEK 661.31
Feb 13, 2026SEK 697.35
Feb 12, 2026SEK 672.31
Feb 11, 2026SEK 743.51
Feb 10, 2026SEK 715.82
Feb 9, 2026SEK 735.34
Feb 6, 2026SEK 694.44
Feb 5, 2026SEK 690.24
Feb 4, 2026SEK 753.14
Feb 3, 2026SEK 742.28
Feb 2, 2026SEK 686.95
Jan 30, 2026SEK 691.04
Jan 29, 2026SEK 1,006.64
Jan 28, 2026SEK 1,000.23
Jan 27, 2026SEK 936.07
Jan 26, 2026SEK 1,033.20
Jan 23, 2026SEK 908.56
Jan 22, 2026SEK 868.59
Jan 21, 2026SEK 837.42
Jan 20, 2026SEK 860.13
Jan 16, 2026SEK 812.82
Jan 15, 2026SEK 845.61
Jan 14, 2026SEK 836.31
Jan 13, 2026SEK 789.47
Jan 12, 2026SEK 774.37
Jan 9, 2026SEK 728.27
Jan 8, 2026SEK 688.99
Jan 7, 2026SEK 708.80
Jan 6, 2026SEK 740.51
Jan 5, 2026SEK 704.37
Jan 2, 2026SEK 650.63
Dec 31, 2025SEK 645.92
Dec 30, 2025SEK 711.94
Dec 29, 2025SEK 642.16
Dec 26, 2025SEK 701.17
Dec 24, 2025SEK 651.16
Dec 23, 2025SEK 647.08
Dec 22, 2025SEK 627.66
Dec 19, 2025SEK 622.33
Dec 18, 2025SEK 600.86
Dec 17, 2025SEK 617.96
Dec 16, 2025SEK 582.60
Dec 15, 2025SEK 584.55
Dec 12, 2025SEK 569.45
Dec 11, 2025SEK 591.87
Dec 10, 2025SEK 563.52
Dec 9, 2025SEK 563.66
Dec 8, 2025SEK 542.82
Dec 5, 2025SEK 549.80
Dec 4, 2025SEK 534.41
Dec 3, 2025SEK 543.81
Dec 2, 2025SEK 548.50
Dec 1, 2025SEK 549.92
Nov 28, 2025SEK 535.35
Nov 26, 2025SEK 504.36
Nov 25, 2025SEK 487.16
Nov 24, 2025SEK 479.51
Nov 21, 2025SEK 477.34
Nov 20, 2025SEK 480.02
Nov 19, 2025SEK 481.99
Nov 18, 2025SEK 478.69
Nov 17, 2025SEK 478.76
Nov 14, 2025SEK 477.04
Nov 13, 2025SEK 499.74
Nov 12, 2025SEK 504.00
Nov 11, 2025SEK 479.85
Nov 10, 2025SEK 476.45
Nov 7, 2025SEK 458.78
Nov 6, 2025SEK 455.44
Nov 5, 2025SEK 458.87
Nov 4, 2025SEK 450.61
Nov 3, 2025SEK 454.80
Oct 31, 2025SEK 453.81
Oct 30, 2025SEK 458.71
Oct 29, 2025SEK 446.86
Oct 28, 2025SEK 442.52
Oct 27, 2025SEK 436.50
Oct 24, 2025SEK 454.27
Oct 23, 2025SEK 456.65
Oct 22, 2025SEK 447.13
Oct 21, 2025SEK 447.01
Oct 20, 2025SEK 482.02
Oct 17, 2025SEK 470.85
Oct 16, 2025SEK 501.28
Oct 15, 2025SEK 484.25
Oct 14, 2025SEK 480.71
Oct 13, 2025SEK 477.21
Oct 10, 2025SEK 446.66
Oct 9, 2025SEK 443.32
Oct 8, 2025SEK 458.79
Oct 7, 2025SEK 442.81
Oct 6, 2025SEK 452.41
Oct 3, 2025SEK 446.32
Oct 2, 2025SEK 430.59
Oct 1, 2025SEK 445.13
Sep 30, 2025SEK 435.56
Sep 29, 2025SEK 438.57
Sep 26, 2025SEK 437.07
Sep 25, 2025SEK 420.68
Sep 24, 2025SEK 410.92
Sep 23, 2025SEK 411.78
Sep 22, 2025SEK 410.80
Sep 19, 2025SEK 401.24
Sep 18, 2025SEK 388.13
Sep 17, 2025SEK 386.43
Sep 16, 2025SEK 393.18
Sep 15, 2025SEK 394.29
Sep 12, 2025SEK 396.03
Sep 11, 2025SEK 390.80
Sep 10, 2025SEK 384.77
Sep 9, 2025SEK 382.95
Sep 8, 2025SEK 388.56
Sep 5, 2025SEK 386.30
Sep 4, 2025SEK 387.03
Sep 3, 2025SEK 392.19
Sep 2, 2025SEK 388.03
Aug 29, 2025SEK 381.21
Aug 28, 2025SEK 371.68
Aug 27, 2025SEK 370.97
Aug 26, 2025SEK 369.29
Aug 25, 2025SEK 368.17
Aug 22, 2025SEK 375.56
Aug 21, 2025SEK 364.75
Aug 20, 2025SEK 361.71
Aug 19, 2025SEK 355.89
Aug 18, 2025SEK 362.74
Aug 15, 2025SEK 362.39
Aug 14, 2025SEK 363.31
Aug 13, 2025SEK 366.80
Aug 12, 2025SEK 365.47
Aug 11, 2025SEK 362.36
Aug 8, 2025SEK 368.67
Aug 7, 2025SEK 366.88
Aug 6, 2025SEK 364.37
Aug 5, 2025SEK 364.69
Aug 4, 2025SEK 359.62
Aug 1, 2025SEK 361.17
Jul 31, 2025SEK 356.31
Jul 30, 2025SEK 363.16

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre SEK ile Gümüş fiyatı

ons başınaSEK 571.60
gram başınaSEK 18.38
kilogram başınaSEK 18,377
tola başınaSEK 214.35

Sık sorulan sorular

Bugün İsveç kronu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına SEK 571.60 (SEK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SEK ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SEK kuruyla İsveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

İsveç kronu ile Altın fiyatına bak →