Vietnam dongu ile Gümüş fiyatı — ons başına
Silver price per troy ounce · Vietnamese Dong
₫1,549,511+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+57.79%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (VND) |
|---|---|
| Jul 31, 2026 | ₫1,556,206 |
| Jul 29, 2026 | ₫1,519,135 |
| Jul 28, 2026 | ₫1,504,249 |
| Jul 27, 2026 | ₫1,535,124 |
| Jul 24, 2026 | ₫1,539,955 |
| Jul 23, 2026 | ₫1,517,429 |
| Jul 22, 2026 | ₫1,575,739 |
| Jul 21, 2026 | ₫1,544,654 |
| Jul 20, 2026 | ₫1,491,280 |
| Jul 17, 2026 | ₫1,471,222 |
| Jul 16, 2026 | ₫1,467,546 |
| Jul 15, 2026 | ₫1,499,366 |
| Jul 14, 2026 | ₫1,543,000 |
| Jul 13, 2026 | ₫1,513,123 |
| Jul 10, 2026 | ₫1,570,226 |
| Jul 9, 2026 | ₫1,585,164 |
| Jul 8, 2026 | ₫1,527,038 |
| Jul 7, 2026 | ₫1,599,683 |
| Jul 6, 2026 | ₫1,625,648 |
| Jul 2, 2026 | ₫1,592,122 |
| Jul 1, 2026 | ₫1,577,472 |
| Jun 30, 2026 | ₫1,561,509 |
| Jun 29, 2026 | ₫1,527,327 |
| Jun 26, 2026 | ₫1,554,683 |
| Jun 25, 2026 | ₫1,531,869 |
| Jun 24, 2026 | ₫1,524,097 |
| Jun 23, 2026 | ₫1,628,273 |
| Jun 22, 2026 | ₫1,720,346 |
| Jun 18, 2026 | ₫1,739,459 |
| Jun 17, 2026 | ₫1,856,053 |
| Jun 16, 2026 | ₫1,835,129 |
| Jun 15, 2026 | ₫1,839,513 |
| Jun 12, 2026 | ₫1,781,570 |
| Jun 11, 2026 | ₫1,677,237 |
| Jun 10, 2026 | ₫1,695,982 |
| Jun 9, 2026 | ₫1,708,978 |
| Jun 8, 2026 | ₫1,796,430 |
| Jun 5, 2026 | ₫1,810,030 |
| Jun 4, 2026 | ₫1,936,994 |
| Jun 3, 2026 | ₫1,929,039 |
| Jun 2, 2026 | ₫1,977,215 |
| Jun 1, 2026 | ₫1,969,234 |
| May 29, 2026 | ₫1,985,223 |
| May 28, 2026 | ₫1,985,984 |
| May 27, 2026 | ₫1,958,522 |
| May 26, 2026 | ₫2,003,312 |
| May 22, 2026 | ₫1,992,495 |
| May 21, 2026 | ₫2,006,173 |
| May 20, 2026 | ₫1,991,392 |
| May 19, 2026 | ₫1,964,535 |
| May 18, 2026 | ₫2,023,475 |
| May 15, 2026 | ₫2,025,785 |
| May 14, 2026 | ₫2,229,280 |
| May 13, 2026 | ₫2,333,666 |
| May 12, 2026 | ₫2,235,003 |
| May 11, 2026 | ₫2,244,324 |
| May 8, 2026 | ₫2,110,691 |
| May 7, 2026 | ₫2,092,470 |
| May 6, 2026 | ₫2,016,596 |
| May 5, 2026 | ₫1,919,378 |
| May 4, 2026 | ₫1,918,433 |
| May 1, 2026 | ₫1,994,018 |
| Apr 30, 2026 | ₫1,930,562 |
| Apr 29, 2026 | ₫1,878,973 |
| Apr 28, 2026 | ₫1,921,924 |
| Apr 27, 2026 | ₫1,969,129 |
| Apr 24, 2026 | ₫2,005,360 |
| Apr 23, 2026 | ₫1,981,258 |
| Apr 22, 2026 | ₫2,045,003 |
| Apr 21, 2026 | ₫2,006,095 |
| Apr 20, 2026 | ₫2,099,034 |
| Apr 17, 2026 | ₫2,145,950 |
| Apr 16, 2026 | ₫2,063,722 |
| Apr 15, 2026 | ₫2,086,957 |
| Apr 14, 2026 | ₫2,084,332 |
| Apr 13, 2026 | ₫1,982,781 |
| Apr 10, 2026 | ₫2,003,811 |
| Apr 9, 2026 | ₫2,002,577 |
| Apr 8, 2026 | ₫1,974,931 |
| Apr 7, 2026 | ₫1,885,720 |
| Apr 6, 2026 | ₫1,907,642 |
| Apr 2, 2026 | ₫1,909,585 |
| Apr 1, 2026 | ₫1,991,812 |
| Mar 31, 2026 | ₫1,960,912 |
| Mar 30, 2026 | ₫1,846,286 |
| Mar 27, 2026 | ₫1,825,835 |
| Mar 26, 2026 | ₫1,776,635 |
| Mar 25, 2026 | ₫1,899,766 |
| Mar 24, 2026 | ₫1,818,720 |
| Mar 23, 2026 | ₫1,812,813 |
| Mar 20, 2026 | ₫1,820,978 |
| Mar 19, 2026 | ₫1,861,461 |
| Mar 18, 2026 | ₫2,027,807 |
| Mar 17, 2026 | ₫2,087,981 |
| Mar 16, 2026 | ₫2,107,225 |
| Mar 13, 2026 | ₫2,124,317 |
| Mar 12, 2026 | ₫2,222,926 |
| Mar 11, 2026 | ₫2,233,297 |
| Mar 10, 2026 | ₫2,338,785 |
| Mar 9, 2026 | ₫2,206,176 |
| Mar 6, 2026 | ₫2,200,506 |
| Mar 5, 2026 | ₫2,144,611 |
| Mar 4, 2026 | ₫2,169,447 |
| Mar 3, 2026 | ₫2,177,061 |
| Mar 2, 2026 | ₫2,317,808 |
| Feb 27, 2026 | ₫2,433,274 |
| Feb 26, 2026 | ₫2,284,046 |
| Feb 25, 2026 | ₫2,387,513 |
| Feb 24, 2026 | ₫2,296,096 |
| Feb 23, 2026 | ₫2,271,575 |
| Feb 20, 2026 | ₫2,160,258 |
| Feb 19, 2026 | ₫2,036,392 |
| Feb 18, 2026 | ₫2,034,922 |
| Feb 17, 2026 | ₫1,928,278 |
| Feb 13, 2026 | ₫2,043,900 |
| Feb 12, 2026 | ₫1,983,385 |
| Feb 11, 2026 | ₫2,198,878 |
| Feb 10, 2026 | ₫2,106,044 |
| Feb 9, 2026 | ₫2,154,535 |
| Feb 6, 2026 | ₫2,014,601 |
| Feb 5, 2026 | ₫2,009,193 |
| Feb 4, 2026 | ₫2,209,668 |
| Feb 3, 2026 | ₫2,180,185 |
| Feb 2, 2026 | ₫2,015,730 |
| Jan 30, 2026 | ₫2,055,426 |
| Jan 29, 2026 | ₫2,993,928 |
| Jan 28, 2026 | ₫2,969,617 |
| Jan 27, 2026 | ₫2,770,401 |
| Jan 26, 2026 | ₫3,021,311 |
| Jan 23, 2026 | ₫2,649,685 |
| Jan 22, 2026 | ₫2,519,754 |
| Jan 21, 2026 | ₫2,420,882 |
| Jan 20, 2026 | ₫2,473,285 |
| Jan 16, 2026 | ₫2,312,742 |
| Jan 15, 2026 | ₫2,412,113 |
| Jan 14, 2026 | ₫2,385,675 |
| Jan 13, 2026 | ₫2,254,615 |
| Jan 12, 2026 | ₫2,221,351 |
| Jan 9, 2026 | ₫2,071,021 |
| Jan 8, 2026 | ₫1,961,594 |
| Jan 7, 2026 | ₫2,025,103 |
| Jan 6, 2026 | ₫2,114,235 |
| Jan 5, 2026 | ₫1,999,610 |
| Jan 2, 2026 | ₫1,852,377 |
| Dec 31, 2025 | ₫1,841,298 |
| Dec 30, 2025 | ₫2,031,377 |
| Dec 29, 2025 | ₫1,834,000 |
| Dec 26, 2025 | ₫2,008,064 |
| Dec 24, 2025 | ₫1,864,848 |
| Dec 23, 2025 | ₫1,850,513 |
| Dec 22, 2025 | ₫1,782,804 |
| Dec 19, 2025 | ₫1,754,949 |
| Dec 18, 2025 | ₫1,695,799 |
| Dec 17, 2025 | ₫1,738,986 |
| Dec 16, 2025 | ₫1,646,126 |
| Dec 15, 2025 | ₫1,652,427 |
| Dec 12, 2025 | ₫1,610,998 |
| Dec 11, 2025 | ₫1,678,392 |
| Dec 10, 2025 | ₫1,585,191 |
| Dec 9, 2025 | ₫1,579,677 |
| Dec 8, 2025 | ₫1,516,930 |
| Dec 5, 2025 | ₫1,533,811 |
| Dec 4, 2025 | ₫1,492,461 |
| Dec 3, 2025 | ₫1,520,658 |
| Dec 2, 2025 | ₫1,522,286 |
| Dec 1, 2025 | ₫1,533,706 |
| Nov 28, 2025 | ₫1,481,933 |
| Nov 26, 2025 | ₫1,389,257 |
| Nov 25, 2025 | ₫1,337,221 |
| Nov 24, 2025 | ₫1,320,445 |
| Nov 21, 2025 | ₫1,309,366 |
| Nov 20, 2025 | ₫1,319,185 |
| Nov 19, 2025 | ₫1,333,441 |
| Nov 18, 2025 | ₫1,324,515 |
| Nov 17, 2025 | ₫1,329,109 |
| Nov 14, 2025 | ₫1,328,190 |
| Nov 13, 2025 | ₫1,393,405 |
| Nov 12, 2025 | ₫1,400,179 |
| Nov 11, 2025 | ₫1,328,925 |
| Nov 10, 2025 | ₫1,317,347 |
| Nov 7, 2025 | ₫1,260,638 |
| Nov 6, 2025 | ₫1,254,784 |
| Nov 5, 2025 | ₫1,256,595 |
| Nov 4, 2025 | ₫1,237,351 |
| Nov 3, 2025 | ₫1,257,252 |
| Oct 31, 2025 | ₫1,260,035 |
| Oct 30, 2025 | ₫1,271,429 |
| Oct 29, 2025 | ₫1,252,867 |
| Oct 28, 2025 | ₫1,237,220 |
| Oct 27, 2025 | ₫1,222,439 |
| Oct 24, 2025 | ₫1,270,090 |
| Oct 23, 2025 | ₫1,272,847 |
| Oct 22, 2025 | ₫1,246,041 |
| Oct 21, 2025 | ₫1,245,753 |
| Oct 20, 2025 | ₫1,342,078 |
| Oct 17, 2025 | ₫1,309,130 |
| Oct 16, 2025 | ₫1,392,066 |
| Oct 15, 2025 | ₫1,340,871 |
| Oct 14, 2025 | ₫1,320,944 |
| Oct 13, 2025 | ₫1,316,113 |
| Oct 10, 2025 | ₫1,232,310 |
| Oct 9, 2025 | ₫1,230,000 |
| Oct 8, 2025 | ₫1,277,415 |
| Oct 7, 2025 | ₫1,238,638 |
| Oct 6, 2025 | ₫1,262,345 |
| Oct 3, 2025 | ₫1,249,612 |
| Oct 2, 2025 | ₫1,207,684 |
| Oct 1, 2025 | ₫1,241,552 |
| Sep 30, 2025 | ₫1,214,326 |
| Sep 29, 2025 | ₫1,223,752 |
| Sep 26, 2025 | ₫1,213,486 |
| Sep 25, 2025 | ₫1,173,475 |
| Sep 24, 2025 | ₫1,149,322 |
| Sep 23, 2025 | ₫1,160,217 |
| Sep 22, 2025 | ₫1,149,899 |
| Sep 19, 2025 | ₫1,116,740 |
| Sep 18, 2025 | ₫1,094,976 |
| Sep 17, 2025 | ₫1,095,370 |
| Sep 16, 2025 | ₫1,115,034 |
| Sep 15, 2025 | ₫1,116,241 |
| Sep 12, 2025 | ₫1,112,828 |
| Sep 11, 2025 | ₫1,094,713 |
| Sep 10, 2025 | ₫1,079,906 |
| Sep 9, 2025 | ₫1,073,211 |
| Sep 8, 2025 | ₫1,087,598 |
| Sep 5, 2025 | ₫1,078,357 |
| Sep 4, 2025 | ₫1,074,078 |
| Sep 3, 2025 | ₫1,090,644 |
| Sep 2, 2025 | ₫1,078,278 |
| Aug 29, 2025 | ₫1,055,411 |
| Aug 28, 2025 | ₫1,028,894 |
| Aug 27, 2025 | ₫1,015,741 |
| Aug 26, 2025 | ₫1,012,932 |
| Aug 25, 2025 | ₫1,015,426 |
| Aug 22, 2025 | ₫1,023,985 |
| Aug 21, 2025 | ₫998,361 |
| Aug 20, 2025 | ₫989,907 |
| Aug 19, 2025 | ₫978,250 |
| Aug 18, 2025 | ₫996,366 |
| Aug 15, 2025 | ₫994,869 |
| Aug 14, 2025 | ₫997,180 |
| Aug 13, 2025 | ₫1,010,753 |
| Aug 12, 2025 | ₫995,000 |
| Aug 11, 2025 | ₫988,778 |
| Aug 8, 2025 | ₫1,008,600 |
| Aug 7, 2025 | ₫1,001,800 |
| Aug 6, 2025 | ₫991,509 |
| Aug 5, 2025 | ₫989,435 |
| Aug 4, 2025 | ₫976,439 |
| Aug 1, 2025 | ₫965,806 |
| Jul 31, 2025 | ₫959,636 |
| Jul 30, 2025 | ₫986,258 |
Bu sayfa şimdilik İngilizcedir.
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,549,511 |
| gram başına | ₫49,818 |
| kilogram başına | ₫49,817,945 |
| tola başına | ₫581,067 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı ons başına ₫1,549,511 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.