Vietnam dongu ile Gümüş fiyatı — ons başına
ons başına Gümüş fiyatı · Vietnam dongu
₫1,539,921-0.87%bugün
Spot fiyat · güncellendi 8 Eki 19:40 UTC
+22.04%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (VND) |
|---|---|
| Oct 8, 2026 | ₫1,541,089 |
| Oct 7, 2026 | ₫1,554,558 |
| Oct 6, 2026 | ₫1,587,493 |
| Oct 5, 2026 | ₫1,579,733 |
| Oct 2, 2026 | ₫1,556,583 |
| Oct 1, 2026 | ₫1,575,995 |
| Sep 30, 2026 | ₫1,559,723 |
| Sep 29, 2026 | ₫1,574,516 |
| Sep 28, 2026 | ₫1,588,842 |
| Sep 25, 2026 | ₫1,667,350 |
| Sep 24, 2026 | ₫1,646,899 |
| Sep 23, 2026 | ₫1,670,906 |
| Sep 22, 2026 | ₫1,711,133 |
| Sep 21, 2026 | ₫1,708,356 |
| Sep 18, 2026 | ₫1,727,327 |
| Sep 17, 2026 | ₫1,699,142 |
| Sep 16, 2026 | ₫1,668,466 |
| Sep 15, 2026 | ₫1,641,163 |
| Sep 14, 2026 | ₫1,648,352 |
| Sep 11, 2026 | ₫1,675,369 |
| Sep 10, 2026 | ₫1,668,362 |
| Sep 9, 2026 | ₫1,763,298 |
| Sep 8, 2026 | ₫1,720,605 |
| Sep 4, 2026 | ₫1,714,117 |
| Sep 3, 2026 | ₫1,738,150 |
| Sep 2, 2026 | ₫1,679,755 |
| Sep 1, 2026 | ₫1,677,030 |
| Aug 31, 2026 | ₫1,718,633 |
| Aug 28, 2026 | ₫1,738,721 |
| Aug 27, 2026 | ₫1,801,890 |
| Aug 26, 2026 | ₫1,764,544 |
| Aug 25, 2026 | ₫1,781,310 |
| Aug 24, 2026 | ₫1,778,844 |
| Aug 21, 2026 | ₫1,802,851 |
| Aug 20, 2026 | ₫1,765,478 |
| Aug 19, 2026 | ₫1,705,994 |
| Aug 18, 2026 | ₫1,659,460 |
| Aug 17, 2026 | ₫1,716,038 |
| Aug 14, 2026 | ₫1,686,633 |
| Aug 13, 2026 | ₫1,683,648 |
| Aug 12, 2026 | ₫1,701,348 |
| Aug 11, 2026 | ₫1,680,949 |
| Aug 10, 2026 | ₫1,689,696 |
| Aug 7, 2026 | ₫1,643,655 |
| Aug 6, 2026 | ₫1,594,526 |
| Aug 5, 2026 | ₫1,611,655 |
| Aug 4, 2026 | ₫1,558,633 |
| Aug 3, 2026 | ₫1,496,631 |
| Jul 31, 2026 | ₫1,494,659 |
| Jul 30, 2026 | ₫1,526,425 |
| Jul 29, 2026 | ₫1,501,718 |
| Jul 28, 2026 | ₫1,487,003 |
| Jul 27, 2026 | ₫1,517,523 |
| Jul 24, 2026 | ₫1,522,299 |
| Jul 23, 2026 | ₫1,500,031 |
| Jul 22, 2026 | ₫1,557,673 |
| Jul 21, 2026 | ₫1,526,944 |
| Jul 20, 2026 | ₫1,474,182 |
| Jul 17, 2026 | ₫1,454,354 |
| Jul 16, 2026 | ₫1,450,720 |
| Jul 15, 2026 | ₫1,482,175 |
| Jul 14, 2026 | ₫1,525,309 |
| Jul 13, 2026 | ₫1,495,775 |
| Jul 10, 2026 | ₫1,552,222 |
| Jul 9, 2026 | ₫1,566,990 |
| Jul 8, 2026 | ₫1,509,530 |
| Jul 7, 2026 | ₫1,581,342 |
| Jul 6, 2026 | ₫1,607,009 |
| Jul 2, 2026 | ₫1,573,867 |
| Jul 1, 2026 | ₫1,559,386 |
| Jun 30, 2026 | ₫1,543,606 |
| Jun 29, 2026 | ₫1,509,815 |
| Jun 26, 2026 | ₫1,536,858 |
| Jun 25, 2026 | ₫1,514,305 |
| Jun 24, 2026 | ₫1,506,623 |
| Jun 23, 2026 | ₫1,609,605 |
| Jun 22, 2026 | ₫1,700,622 |
| Jun 18, 2026 | ₫1,719,515 |
| Jun 17, 2026 | ₫1,834,773 |
| Jun 16, 2026 | ₫1,814,088 |
| Jun 15, 2026 | ₫1,818,422 |
| Jun 12, 2026 | ₫1,761,144 |
| Jun 11, 2026 | ₫1,658,007 |
| Jun 10, 2026 | ₫1,676,537 |
| Jun 9, 2026 | ₫1,689,384 |
| Jun 8, 2026 | ₫1,775,834 |
| Jun 5, 2026 | ₫1,789,277 |
| Jun 4, 2026 | ₫1,914,786 |
| Jun 3, 2026 | ₫1,906,922 |
| Jun 2, 2026 | ₫1,954,546 |
| Jun 1, 2026 | ₫1,946,656 |
| May 29, 2026 | ₫1,962,461 |
| May 28, 2026 | ₫1,963,214 |
| May 27, 2026 | ₫1,936,067 |
| May 26, 2026 | ₫1,980,343 |
| May 22, 2026 | ₫1,969,650 |
| May 21, 2026 | ₫1,983,172 |
| May 20, 2026 | ₫1,968,560 |
| May 19, 2026 | ₫1,942,011 |
| May 18, 2026 | ₫2,000,275 |
| May 15, 2026 | ₫2,002,559 |
| May 14, 2026 | ₫2,203,721 |
| May 13, 2026 | ₫2,306,910 |
| May 12, 2026 | ₫2,209,378 |
| May 11, 2026 | ₫2,218,592 |
| May 8, 2026 | ₫2,086,491 |
| May 7, 2026 | ₫2,068,479 |
| May 6, 2026 | ₫1,993,475 |
| May 5, 2026 | ₫1,897,371 |
| May 4, 2026 | ₫1,896,437 |
| May 1, 2026 | ₫1,971,156 |
| Apr 30, 2026 | ₫1,908,427 |
| Apr 29, 2026 | ₫1,857,430 |
| Apr 28, 2026 | ₫1,899,889 |
| Apr 27, 2026 | ₫1,946,552 |
| Apr 24, 2026 | ₫1,982,367 |
| Apr 23, 2026 | ₫1,958,542 |
| Apr 22, 2026 | ₫2,021,556 |
| Apr 21, 2026 | ₫1,983,094 |
| Apr 20, 2026 | ₫2,074,968 |
| Apr 17, 2026 | ₫2,121,346 |
| Apr 16, 2026 | ₫2,040,061 |
| Apr 15, 2026 | ₫2,063,029 |
| Apr 14, 2026 | ₫2,060,434 |
| Apr 13, 2026 | ₫1,960,048 |
| Apr 10, 2026 | ₫1,980,836 |
| Apr 9, 2026 | ₫1,979,616 |
| Apr 8, 2026 | ₫1,952,288 |
| Apr 7, 2026 | ₫1,864,100 |
| Apr 6, 2026 | ₫1,885,770 |
| Apr 2, 2026 | ₫1,887,691 |
| Apr 1, 2026 | ₫1,968,976 |
| Mar 31, 2026 | ₫1,938,429 |
| Mar 30, 2026 | ₫1,825,118 |
| Mar 27, 2026 | ₫1,804,901 |
| Mar 26, 2026 | ₫1,756,265 |
| Mar 25, 2026 | ₫1,877,984 |
| Mar 24, 2026 | ₫1,797,868 |
| Mar 23, 2026 | ₫1,792,028 |
| Mar 20, 2026 | ₫1,800,100 |
| Mar 19, 2026 | ₫1,840,119 |
| Mar 18, 2026 | ₫2,004,557 |
| Mar 17, 2026 | ₫2,064,041 |
| Mar 16, 2026 | ₫2,083,065 |
| Mar 13, 2026 | ₫2,099,960 |
| Mar 12, 2026 | ₫2,197,440 |
| Mar 11, 2026 | ₫2,207,691 |
| Mar 10, 2026 | ₫2,311,970 |
| Mar 9, 2026 | ₫2,180,882 |
| Mar 6, 2026 | ₫2,175,276 |
| Mar 5, 2026 | ₫2,120,022 |
| Mar 4, 2026 | ₫2,144,574 |
| Mar 3, 2026 | ₫2,152,100 |
| Mar 2, 2026 | ₫2,291,234 |
| Feb 27, 2026 | ₫2,405,375 |
| Feb 26, 2026 | ₫2,257,858 |
| Feb 25, 2026 | ₫2,360,139 |
| Feb 24, 2026 | ₫2,269,771 |
| Feb 23, 2026 | ₫2,245,531 |
| Feb 20, 2026 | ₫2,135,490 |
| Feb 19, 2026 | ₫2,013,044 |
| Feb 18, 2026 | ₫2,011,591 |
| Feb 17, 2026 | ₫1,906,169 |
| Feb 13, 2026 | ₫2,020,466 |
| Feb 12, 2026 | ₫1,960,645 |
| Feb 11, 2026 | ₫2,173,667 |
| Feb 10, 2026 | ₫2,081,897 |
| Feb 9, 2026 | ₫2,129,832 |
| Feb 6, 2026 | ₫1,991,503 |
| Feb 5, 2026 | ₫1,986,157 |
| Feb 4, 2026 | ₫2,184,334 |
| Feb 3, 2026 | ₫2,155,188 |
| Feb 2, 2026 | ₫1,992,619 |
| Jan 30, 2026 | ₫2,031,860 |
| Jan 29, 2026 | ₫2,959,601 |
| Jan 28, 2026 | ₫2,935,569 |
| Jan 27, 2026 | ₫2,738,638 |
| Jan 26, 2026 | ₫2,986,670 |
| Jan 23, 2026 | ₫2,619,306 |
| Jan 22, 2026 | ₫2,490,864 |
| Jan 21, 2026 | ₫2,393,125 |
| Jan 20, 2026 | ₫2,444,928 |
| Jan 16, 2026 | ₫2,286,225 |
| Jan 15, 2026 | ₫2,384,457 |
| Jan 14, 2026 | ₫2,358,323 |
| Jan 13, 2026 | ₫2,228,765 |
| Jan 12, 2026 | ₫2,195,883 |
| Jan 9, 2026 | ₫2,047,276 |
| Jan 8, 2026 | ₫1,939,104 |
| Jan 7, 2026 | ₫2,001,884 |
| Jan 6, 2026 | ₫2,089,994 |
| Jan 5, 2026 | ₫1,976,684 |
| Jan 2, 2026 | ₫1,831,139 |
| Dec 31, 2025 | ₫1,820,187 |
| Dec 30, 2025 | ₫2,008,087 |
| Dec 29, 2025 | ₫1,812,972 |
| Dec 26, 2025 | ₫1,985,041 |
| Dec 24, 2025 | ₫1,843,467 |
| Dec 23, 2025 | ₫1,829,297 |
| Dec 22, 2025 | ₫1,762,364 |
| Dec 19, 2025 | ₫1,734,828 |
| Dec 18, 2025 | ₫1,676,356 |
| Dec 17, 2025 | ₫1,719,048 |
| Dec 16, 2025 | ₫1,627,253 |
| Dec 15, 2025 | ₫1,633,481 |
| Dec 12, 2025 | ₫1,592,527 |
| Dec 11, 2025 | ₫1,659,149 |
| Dec 10, 2025 | ₫1,567,016 |
| Dec 9, 2025 | ₫1,561,566 |
| Dec 8, 2025 | ₫1,499,538 |
| Dec 5, 2025 | ₫1,516,226 |
| Dec 4, 2025 | ₫1,475,350 |
| Dec 3, 2025 | ₫1,503,223 |
| Dec 2, 2025 | ₫1,504,832 |
| Dec 1, 2025 | ₫1,516,122 |
| Nov 28, 2025 | ₫1,464,943 |
| Nov 26, 2025 | ₫1,373,329 |
| Nov 25, 2025 | ₫1,321,890 |
| Nov 24, 2025 | ₫1,305,306 |
| Nov 21, 2025 | ₫1,294,354 |
| Nov 20, 2025 | ₫1,304,060 |
| Nov 19, 2025 | ₫1,318,152 |
| Nov 18, 2025 | ₫1,309,328 |
| Nov 17, 2025 | ₫1,313,870 |
| Nov 14, 2025 | ₫1,312,962 |
| Nov 13, 2025 | ₫1,377,429 |
| Nov 12, 2025 | ₫1,384,125 |
| Nov 11, 2025 | ₫1,313,689 |
| Nov 10, 2025 | ₫1,302,243 |
| Nov 7, 2025 | ₫1,246,185 |
| Nov 6, 2025 | ₫1,240,397 |
| Nov 5, 2025 | ₫1,242,188 |
| Nov 4, 2025 | ₫1,223,165 |
| Nov 3, 2025 | ₫1,242,837 |
| Oct 31, 2025 | ₫1,245,588 |
| Oct 30, 2025 | ₫1,256,852 |
| Oct 29, 2025 | ₫1,238,503 |
| Oct 28, 2025 | ₫1,223,035 |
| Oct 27, 2025 | ₫1,208,423 |
| Oct 24, 2025 | ₫1,255,528 |
| Oct 23, 2025 | ₫1,258,253 |
| Oct 22, 2025 | ₫1,231,755 |
| Oct 21, 2025 | ₫1,231,469 |
| Oct 20, 2025 | ₫1,326,691 |
| Oct 17, 2025 | ₫1,294,120 |
| Oct 16, 2025 | ₫1,376,105 |
| Oct 15, 2025 | ₫1,325,497 |
| Oct 14, 2025 | ₫1,305,799 |
| Oct 13, 2025 | ₫1,301,024 |
| Oct 10, 2025 | ₫1,218,182 |
| Oct 9, 2025 | ₫1,215,898 |
| Oct 8, 2025 | ₫1,262,769 |
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,539,921 |
| gram başına | ₫49,510 |
| kilogram başına | ₫49,509,602 |
| tola başına | ₫577,470 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı ons başına ₫1,539,921 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.