Sri Lanka rupisi ile Gümüş fiyatı — ons başına

ons başına Gümüş fiyatı · Sri Lanka rupisi
LKR 20,144+3.46%bugün
Spot fiyat · güncellendi 9 Eki 23:52 UTC
+30.44%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Oct 9, 2026LKR 20,197
Oct 8, 2026LKR 19,521
Oct 7, 2026LKR 19,797
Oct 6, 2026LKR 20,216
Oct 5, 2026LKR 20,117
Oct 2, 2026LKR 19,823
Oct 1, 2026LKR 20,070
Sep 30, 2026LKR 19,863
Sep 29, 2026LKR 20,051
Sep 28, 2026LKR 20,233
Sep 25, 2026LKR 21,233
Sep 24, 2026LKR 20,973
Sep 23, 2026LKR 21,278
Sep 22, 2026LKR 21,791
Sep 21, 2026LKR 21,755
Sep 18, 2026LKR 21,997
Sep 17, 2026LKR 21,638
Sep 16, 2026LKR 21,247
Sep 15, 2026LKR 20,900
Sep 14, 2026LKR 20,991
Sep 11, 2026LKR 21,335
Sep 10, 2026LKR 21,246
Sep 9, 2026LKR 22,455
Sep 8, 2026LKR 21,911
Sep 4, 2026LKR 21,829
Sep 3, 2026LKR 22,135
Sep 2, 2026LKR 21,391
Sep 1, 2026LKR 21,356
Aug 31, 2026LKR 21,886
Aug 28, 2026LKR 22,142
Aug 27, 2026LKR 22,947
Aug 26, 2026LKR 22,471
Aug 25, 2026LKR 22,684
Aug 24, 2026LKR 22,653
Aug 21, 2026LKR 22,959
Aug 20, 2026LKR 22,483
Aug 19, 2026LKR 21,725
Aug 18, 2026LKR 21,133
Aug 17, 2026LKR 21,853
Aug 14, 2026LKR 21,479
Aug 13, 2026LKR 21,441
Aug 12, 2026LKR 21,666
Aug 11, 2026LKR 21,406
Aug 10, 2026LKR 21,518
Aug 7, 2026LKR 20,931
Aug 6, 2026LKR 20,306
Aug 5, 2026LKR 20,524
Aug 4, 2026LKR 19,849
Aug 3, 2026LKR 19,059
Jul 31, 2026LKR 19,034
Jul 30, 2026LKR 19,439
Jul 29, 2026LKR 19,124
Jul 28, 2026LKR 18,937
Jul 27, 2026LKR 19,325
Jul 24, 2026LKR 19,386
Jul 23, 2026LKR 19,102
Jul 22, 2026LKR 19,836
Jul 21, 2026LKR 19,445
Jul 20, 2026LKR 18,773
Jul 17, 2026LKR 18,521
Jul 16, 2026LKR 18,474
Jul 15, 2026LKR 18,875
Jul 14, 2026LKR 19,424
Jul 13, 2026LKR 19,048
Jul 10, 2026LKR 19,767
Jul 9, 2026LKR 19,955
Jul 8, 2026LKR 19,223
Jul 7, 2026LKR 20,138
Jul 6, 2026LKR 20,465
Jul 2, 2026LKR 20,043
Jul 1, 2026LKR 19,858
Jun 30, 2026LKR 19,657
Jun 29, 2026LKR 19,227
Jun 26, 2026LKR 19,571
Jun 25, 2026LKR 19,284
Jun 24, 2026LKR 19,186
Jun 23, 2026LKR 20,498
Jun 22, 2026LKR 21,657
Jun 18, 2026LKR 21,898
Jun 17, 2026LKR 23,365
Jun 16, 2026LKR 23,102
Jun 15, 2026LKR 23,157
Jun 12, 2026LKR 22,428
Jun 11, 2026LKR 21,114
Jun 10, 2026LKR 21,350
Jun 9, 2026LKR 21,514
Jun 8, 2026LKR 22,615
Jun 5, 2026LKR 22,786
Jun 4, 2026LKR 24,384
Jun 3, 2026LKR 24,284
Jun 2, 2026LKR 24,891
Jun 1, 2026LKR 24,790
May 29, 2026LKR 24,991
May 28, 2026LKR 25,001
May 27, 2026LKR 24,655
May 26, 2026LKR 25,219
May 22, 2026LKR 25,083
May 21, 2026LKR 25,255
May 20, 2026LKR 25,069
May 19, 2026LKR 24,731
May 18, 2026LKR 25,473
May 15, 2026LKR 25,502
May 14, 2026LKR 28,064
May 13, 2026LKR 29,378
May 12, 2026LKR 28,136
May 11, 2026LKR 28,253
May 8, 2026LKR 26,571
May 7, 2026LKR 26,341
May 6, 2026LKR 25,386
May 5, 2026LKR 24,162
May 4, 2026LKR 24,151
May 1, 2026LKR 25,102
Apr 30, 2026LKR 24,303
Apr 29, 2026LKR 23,654
Apr 28, 2026LKR 24,195
Apr 27, 2026LKR 24,789
Apr 24, 2026LKR 25,245
Apr 23, 2026LKR 24,941
Apr 22, 2026LKR 25,744
Apr 21, 2026LKR 25,254
Apr 20, 2026LKR 26,424
Apr 17, 2026LKR 27,015
Apr 16, 2026LKR 25,980
Apr 15, 2026LKR 26,272
Apr 14, 2026LKR 26,239
Apr 13, 2026LKR 24,961
Apr 10, 2026LKR 25,225
Apr 9, 2026LKR 25,210
Apr 8, 2026LKR 24,862
Apr 7, 2026LKR 23,739
Apr 6, 2026LKR 24,015
Apr 2, 2026LKR 24,039
Apr 1, 2026LKR 25,074
Mar 31, 2026LKR 24,685
Mar 30, 2026LKR 23,242
Mar 27, 2026LKR 22,985
Mar 26, 2026LKR 22,366
Mar 25, 2026LKR 23,916
Mar 24, 2026LKR 22,895
Mar 23, 2026LKR 22,821
Mar 20, 2026LKR 22,924
Mar 19, 2026LKR 23,433
Mar 18, 2026LKR 25,527
Mar 17, 2026LKR 26,285
Mar 16, 2026LKR 26,527
Mar 13, 2026LKR 26,742
Mar 12, 2026LKR 27,984
Mar 11, 2026LKR 28,114
Mar 10, 2026LKR 29,442
Mar 9, 2026LKR 27,773
Mar 6, 2026LKR 27,701
Mar 5, 2026LKR 26,998
Mar 4, 2026LKR 27,311
Mar 3, 2026LKR 27,406
Mar 2, 2026LKR 29,178
Feb 27, 2026LKR 30,632
Feb 26, 2026LKR 28,753
Feb 25, 2026LKR 30,056
Feb 24, 2026LKR 28,905
Feb 23, 2026LKR 28,596
Feb 20, 2026LKR 27,195
Feb 19, 2026LKR 25,636
Feb 18, 2026LKR 25,617
Feb 17, 2026LKR 24,274
Feb 13, 2026LKR 25,730
Feb 12, 2026LKR 24,968
Feb 11, 2026LKR 27,681
Feb 10, 2026LKR 26,512
Feb 9, 2026LKR 27,123
Feb 6, 2026LKR 25,361
Feb 5, 2026LKR 25,293
Feb 4, 2026LKR 27,817
Feb 3, 2026LKR 27,446
Feb 2, 2026LKR 25,375
Jan 30, 2026LKR 25,875
Jan 29, 2026LKR 37,690
Jan 28, 2026LKR 37,384
Jan 27, 2026LKR 34,876
Jan 26, 2026LKR 38,034
Jan 23, 2026LKR 33,356
Jan 22, 2026LKR 31,720
Jan 21, 2026LKR 30,476
Jan 20, 2026LKR 31,135
Jan 16, 2026LKR 29,114
Jan 15, 2026LKR 30,365
Jan 14, 2026LKR 30,033
Jan 13, 2026LKR 28,383
Jan 12, 2026LKR 27,964
Jan 9, 2026LKR 26,071
Jan 8, 2026LKR 24,694
Jan 7, 2026LKR 25,493
Jan 6, 2026LKR 26,615
Jan 5, 2026LKR 25,172
Jan 2, 2026LKR 23,319
Dec 31, 2025LKR 23,180
Dec 30, 2025LKR 25,572
Dec 29, 2025LKR 23,088
Dec 26, 2025LKR 25,279
Dec 24, 2025LKR 23,476
Dec 23, 2025LKR 23,296
Dec 22, 2025LKR 22,443
Dec 19, 2025LKR 22,093
Dec 18, 2025LKR 21,348
Dec 17, 2025LKR 21,892
Dec 16, 2025LKR 20,723
Dec 15, 2025LKR 20,802
Dec 12, 2025LKR 20,280
Dec 11, 2025LKR 21,129
Dec 10, 2025LKR 19,955
Dec 9, 2025LKR 19,886
Dec 8, 2025LKR 19,096
Dec 5, 2025LKR 19,309
Dec 4, 2025LKR 18,788
Dec 3, 2025LKR 19,143
Dec 2, 2025LKR 19,164
Dec 1, 2025LKR 19,307
Nov 28, 2025LKR 18,656
Nov 26, 2025LKR 17,489
Nov 25, 2025LKR 16,834
Nov 24, 2025LKR 16,623
Nov 21, 2025LKR 16,483
Nov 20, 2025LKR 16,607
Nov 19, 2025LKR 16,786
Nov 18, 2025LKR 16,674
Nov 17, 2025LKR 16,732
Nov 14, 2025LKR 16,720
Nov 13, 2025LKR 17,541
Nov 12, 2025LKR 17,626
Nov 11, 2025LKR 16,729
Nov 10, 2025LKR 16,584
Nov 7, 2025LKR 15,870
Nov 6, 2025LKR 15,796
Nov 5, 2025LKR 15,819
Nov 4, 2025LKR 15,577
Nov 3, 2025LKR 15,827
Oct 31, 2025LKR 15,862
Oct 30, 2025LKR 16,006
Oct 29, 2025LKR 15,772
Oct 28, 2025LKR 15,575
Oct 27, 2025LKR 15,389
Oct 24, 2025LKR 15,989
Oct 23, 2025LKR 16,023
Oct 22, 2025LKR 15,686
Oct 21, 2025LKR 15,682
Oct 20, 2025LKR 16,895
Oct 17, 2025LKR 16,480
Oct 16, 2025LKR 17,524
Oct 15, 2025LKR 16,880
Oct 14, 2025LKR 16,629
Oct 13, 2025LKR 16,568
Oct 10, 2025LKR 15,513
Oct 9, 2025LKR 15,484

Sri Lanka içinde gümüş almak

In Sri Lanka, gümüş is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Gümüş fiyatı

ons başınaLKR 20,144
gram başınaLKR 647.64
kilogram başınaLKR 647,640
tola başınaLKR 7,553.95

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına LKR 20,144 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Altın fiyatına bak →