Brezilya reali ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Brazilian Real
R$302.17+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+44.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 31, 2026R$302.34
Jul 29, 2026R$296.27
Jul 28, 2026R$293.15
Jul 27, 2026R$297.18
Jul 24, 2026R$298.13
Jul 23, 2026R$293.12
Jul 22, 2026R$304.88
Jul 21, 2026R$298.85
Jul 20, 2026R$289.93
Jul 17, 2026R$286.68
Jul 16, 2026R$284.28
Jul 15, 2026R$290.18
Jul 14, 2026R$301.11
Jul 13, 2026R$294.83
Jul 10, 2026R$306.13
Jul 9, 2026R$310.66
Jul 8, 2026R$299.91
Jul 7, 2026R$313.26
Jul 6, 2026R$320.75
Jul 2, 2026R$315.40
Jul 1, 2026R$311.68
Jun 30, 2026R$308.00
Jun 29, 2026R$300.41
Jun 26, 2026R$306.50
Jun 25, 2026R$303.52
Jun 24, 2026R$301.85
Jun 23, 2026R$320.80
Jun 22, 2026R$337.59
Jun 18, 2026R$341.01
Jun 17, 2026R$359.42
Jun 16, 2026R$353.71
Jun 15, 2026R$353.82
Jun 12, 2026R$346.58
Jun 11, 2026R$329.67
Jun 10, 2026R$335.31
Jun 9, 2026R$336.08
Jun 8, 2026R$351.92
Jun 5, 2026R$348.84
Jun 4, 2026R$373.65
Jun 3, 2026R$368.73
Jun 2, 2026R$376.98
Jun 1, 2026R$376.87
May 29, 2026R$381.51
May 28, 2026R$383.72
May 27, 2026R$376.41
May 26, 2026R$383.06
May 22, 2026R$380.71
May 21, 2026R$382.99
May 20, 2026R$381.52
May 19, 2026R$375.88
May 18, 2026R$388.39
May 15, 2026R$388.31
May 14, 2026R$424.31
May 13, 2026R$435.90
May 12, 2026R$417.46
May 11, 2026R$419.04
May 8, 2026R$395.06
May 7, 2026R$391.87
May 6, 2026R$377.08
May 5, 2026R$362.07
May 4, 2026R$362.88
May 1, 2026R$378.34
Apr 30, 2026R$366.30
Apr 29, 2026R$356.80
Apr 28, 2026R$366.15
Apr 27, 2026R$372.62
Apr 24, 2026R$381.96
Apr 23, 2026R$374.53
Apr 22, 2026R$387.26
Apr 21, 2026R$379.30
Apr 20, 2026R$398.40
Apr 17, 2026R$406.76
Apr 16, 2026R$392.10
Apr 15, 2026R$397.30
Apr 14, 2026R$395.49
Apr 13, 2026R$379.68
Apr 10, 2026R$385.76
Apr 9, 2026R$388.95
Apr 8, 2026R$382.27
Apr 7, 2026R$369.82
Apr 6, 2026R$376.51
Apr 2, 2026R$376.90
Apr 1, 2026R$391.46
Mar 31, 2026R$390.18
Mar 30, 2026R$368.51
Mar 27, 2026R$365.54
Mar 26, 2026R$354.37
Mar 25, 2026R$378.67
Mar 24, 2026R$364.86
Mar 23, 2026R$363.16
Mar 20, 2026R$364.50
Mar 19, 2026R$375.69
Mar 18, 2026R$403.51
Mar 17, 2026R$414.26
Mar 16, 2026R$423.01
Mar 13, 2026R$424.26
Mar 12, 2026R$437.07
Mar 11, 2026R$439.88
Mar 10, 2026R$461.26
Mar 9, 2026R$439.50
Mar 6, 2026R$442.26
Mar 5, 2026R$428.73
Mar 4, 2026R$431.33
Mar 3, 2026R$434.80
Mar 2, 2026R$459.67
Feb 27, 2026R$477.83
Feb 26, 2026R$445.93
Feb 25, 2026R$466.40
Feb 24, 2026R$452.76
Feb 23, 2026R$448.32
Feb 20, 2026R$429.06
Feb 19, 2026R$406.00
Feb 18, 2026R$404.82
Feb 17, 2026R$383.75
Feb 13, 2026R$406.36
Feb 12, 2026R$391.03
Feb 11, 2026R$434.62
Feb 10, 2026R$417.67
Feb 9, 2026R$426.17
Feb 6, 2026R$401.88
Feb 5, 2026R$402.55
Feb 4, 2026R$439.39
Feb 3, 2026R$434.07
Feb 2, 2026R$403.48
Jan 30, 2026R$408.78
Jan 29, 2026R$590.87
Jan 28, 2026R$585.19
Jan 27, 2026R$554.57
Jan 26, 2026R$608.35
Jan 23, 2026R$533.00
Jan 22, 2026R$510.12
Jan 21, 2026R$493.08
Jan 20, 2026R$507.73
Jan 16, 2026R$473.26
Jan 15, 2026R$494.45
Jan 14, 2026R$487.79
Jan 13, 2026R$462.29
Jan 12, 2026R$454.91
Jan 9, 2026R$425.07
Jan 8, 2026R$401.97
Jan 7, 2026R$415.88
Jan 6, 2026R$434.75
Jan 5, 2026R$414.45
Jan 2, 2026R$383.71
Dec 31, 2025R$384.18
Dec 30, 2025R$427.31
Dec 29, 2025R$389.15
Dec 26, 2025R$422.28
Dec 24, 2025R$392.16
Dec 23, 2025R$393.81
Dec 22, 2025R$375.48
Dec 19, 2025R$369.62
Dec 18, 2025R$358.33
Dec 17, 2025R$364.46
Dec 16, 2025R$340.57
Dec 15, 2025R$339.10
Dec 12, 2025R$331.45
Dec 11, 2025R$348.13
Dec 10, 2025R$329.49
Dec 9, 2025R$328.78
Dec 8, 2025R$312.99
Dec 5, 2025R$310.30
Dec 4, 2025R$301.59
Dec 3, 2025R$308.06
Dec 2, 2025R$310.68
Dec 1, 2025R$312.34
Nov 28, 2025R$301.37
Nov 26, 2025R$284.49
Nov 25, 2025R$273.29
Nov 24, 2025R$270.72
Nov 21, 2025R$267.89
Nov 20, 2025R$267.87
Nov 19, 2025R$270.98
Nov 18, 2025R$269.41
Nov 17, 2025R$268.53
Nov 14, 2025R$268.25
Nov 13, 2025R$280.39
Nov 12, 2025R$281.00
Nov 11, 2025R$267.61
Nov 10, 2025R$266.64
Nov 7, 2025R$257.54
Nov 6, 2025R$255.14
Nov 5, 2025R$258.50
Nov 4, 2025R$253.77
Nov 3, 2025R$256.63
Oct 31, 2025R$258.25
Oct 30, 2025R$261.17
Oct 29, 2025R$255.17
Oct 28, 2025R$253.39
Oct 27, 2025R$249.92
Oct 24, 2025R$260.67
Oct 23, 2025R$261.10
Oct 22, 2025R$255.64
Oct 21, 2025R$255.61
Oct 20, 2025R$276.37
Oct 17, 2025R$270.89
Oct 16, 2025R$288.87
Oct 15, 2025R$279.05
Oct 14, 2025R$276.70
Oct 13, 2025R$274.48
Oct 10, 2025R$251.90
Oct 9, 2025R$249.67
Oct 8, 2025R$260.66
Oct 7, 2025R$251.38
Oct 6, 2025R$256.87
Oct 3, 2025R$254.22
Oct 2, 2025R$244.37
Oct 1, 2025R$251.15
Sep 30, 2025R$245.95
Sep 29, 2025R$248.57
Sep 26, 2025R$247.71
Sep 25, 2025R$237.73
Sep 24, 2025R$231.77
Sep 23, 2025R$235.96
Sep 22, 2025R$234.01
Sep 19, 2025R$226.77
Sep 18, 2025R$219.92
Sep 17, 2025R$221.05
Sep 16, 2025R$225.50
Sep 15, 2025R$226.82
Sep 12, 2025R$228.83
Sep 11, 2025R$225.88
Sep 10, 2025R$223.40
Sep 9, 2025R$221.60
Sep 8, 2025R$223.94
Sep 5, 2025R$222.84
Sep 4, 2025R$223.35
Sep 3, 2025R$226.55
Sep 2, 2025R$224.85
Aug 29, 2025R$218.11
Aug 28, 2025R$211.95
Aug 27, 2025R$210.42
Aug 26, 2025R$208.51
Aug 25, 2025R$209.98
Aug 22, 2025R$213.23
Aug 21, 2025R$208.62
Aug 20, 2025R$206.76
Aug 19, 2025R$202.74
Aug 18, 2025R$205.24
Aug 15, 2025R$204.67
Aug 14, 2025R$205.02
Aug 13, 2025R$207.53
Aug 12, 2025R$206.10
Aug 11, 2025R$205.12
Aug 8, 2025R$208.53
Aug 7, 2025R$208.38
Aug 6, 2025R$207.95
Aug 5, 2025R$208.09
Aug 4, 2025R$205.89
Aug 1, 2025R$206.87
Jul 31, 2025R$204.06
Jul 30, 2025R$209.89

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre BRL ile Gümüş fiyatı

ons başınaR$302.17
gram başınaR$9.715
kilogram başınaR$9,715.11
tola başınaR$113.32

Sık sorulan sorular

Bugün Brezilya reali ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına R$302.17 (BRL); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BRL ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BRL kuruyla Brezilya reali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

Brezilya reali ile Altın fiyatına bak →