Nijerya nairası ile Gümüş fiyatı — ons başına

ons başına Gümüş fiyatı · Nijerya nairası
NGN 80,680+0.35%bugün
Spot fiyat · güncellendi 12 Eki 13:40 UTC
+21.44%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (NGN)
Oct 12, 2026NGN 80,981
Oct 9, 2026NGN 80,702
Oct 8, 2026NGN 78,565
Oct 7, 2026NGN 79,676
Oct 6, 2026NGN 81,364
Oct 5, 2026NGN 80,966
Oct 2, 2026NGN 79,780
Oct 1, 2026NGN 80,775
Sep 30, 2026NGN 79,941
Sep 29, 2026NGN 80,699
Sep 28, 2026NGN 81,433
Sep 25, 2026NGN 85,457
Sep 24, 2026NGN 84,409
Sep 23, 2026NGN 85,639
Sep 22, 2026NGN 87,701
Sep 21, 2026NGN 87,559
Sep 18, 2026NGN 88,531
Sep 17, 2026NGN 87,086
Sep 16, 2026NGN 85,514
Sep 15, 2026NGN 84,115
Sep 14, 2026NGN 84,483
Sep 11, 2026NGN 85,868
Sep 10, 2026NGN 85,509
Sep 9, 2026NGN 90,375
Sep 8, 2026NGN 88,186
Sep 4, 2026NGN 87,854
Sep 3, 2026NGN 89,086
Sep 2, 2026NGN 86,093
Sep 1, 2026NGN 85,953
Aug 31, 2026NGN 88,085
Aug 28, 2026NGN 89,115
Aug 27, 2026NGN 92,353
Aug 26, 2026NGN 90,438
Aug 25, 2026NGN 91,298
Aug 24, 2026NGN 91,171
Aug 21, 2026NGN 92,402
Aug 20, 2026NGN 90,486
Aug 19, 2026NGN 87,438
Aug 18, 2026NGN 85,053
Aug 17, 2026NGN 87,952
Aug 14, 2026NGN 86,445
Aug 13, 2026NGN 86,292
Aug 12, 2026NGN 87,199
Aug 11, 2026NGN 86,154
Aug 10, 2026NGN 86,602
Aug 7, 2026NGN 84,242
Aug 6, 2026NGN 81,724
Aug 5, 2026NGN 82,602
Aug 4, 2026NGN 79,885
Aug 3, 2026NGN 76,707
Jul 31, 2026NGN 76,606
Jul 30, 2026NGN 78,234
Jul 29, 2026NGN 76,968
Jul 28, 2026NGN 76,214
Jul 27, 2026NGN 77,778
Jul 24, 2026NGN 78,023
Jul 23, 2026NGN 76,881
Jul 22, 2026NGN 79,836
Jul 21, 2026NGN 78,261
Jul 20, 2026NGN 75,556
Jul 17, 2026NGN 74,540
Jul 16, 2026NGN 74,354
Jul 15, 2026NGN 75,966
Jul 14, 2026NGN 78,177
Jul 13, 2026NGN 76,663
Jul 10, 2026NGN 79,556
Jul 9, 2026NGN 80,313
Jul 8, 2026NGN 77,368
Jul 7, 2026NGN 81,049
Jul 6, 2026NGN 82,364
Jul 2, 2026NGN 80,666
Jul 1, 2026NGN 79,923
Jun 30, 2026NGN 79,115
Jun 29, 2026NGN 77,383
Jun 26, 2026NGN 78,769
Jun 25, 2026NGN 77,613
Jun 24, 2026NGN 77,219
Jun 23, 2026NGN 82,497
Jun 22, 2026NGN 87,162
Jun 18, 2026NGN 88,131
Jun 17, 2026NGN 94,038
Jun 16, 2026NGN 92,978
Jun 15, 2026NGN 93,200
Jun 12, 2026NGN 90,264
Jun 11, 2026NGN 84,978
Jun 10, 2026NGN 85,928
Jun 9, 2026NGN 86,586
Jun 8, 2026NGN 91,017
Jun 5, 2026NGN 91,706
Jun 4, 2026NGN 98,139
Jun 3, 2026NGN 97,736
Jun 2, 2026NGN 100,177
Jun 1, 2026NGN 99,772
May 29, 2026NGN 100,582
May 28, 2026NGN 100,621
May 27, 2026NGN 99,229
May 26, 2026NGN 101,499
May 22, 2026NGN 100,951
May 21, 2026NGN 101,644
May 20, 2026NGN 100,895
May 19, 2026NGN 99,534
May 18, 2026NGN 102,520
May 15, 2026NGN 102,637
May 14, 2026NGN 112,948
May 13, 2026NGN 118,236
May 12, 2026NGN 113,238
May 11, 2026NGN 113,710
May 8, 2026NGN 106,939
May 7, 2026NGN 106,016
May 6, 2026NGN 102,172
May 5, 2026NGN 97,246
May 4, 2026NGN 97,198
May 1, 2026NGN 101,028
Apr 30, 2026NGN 97,813
Apr 29, 2026NGN 95,199
Apr 28, 2026NGN 97,375
Apr 27, 2026NGN 99,767
Apr 24, 2026NGN 101,603
Apr 23, 2026NGN 100,381
Apr 22, 2026NGN 103,611
Apr 21, 2026NGN 101,640
Apr 20, 2026NGN 106,349
Apr 17, 2026NGN 108,726
Apr 16, 2026NGN 104,559
Apr 15, 2026NGN 105,737
Apr 14, 2026NGN 105,604
Apr 13, 2026NGN 100,459
Apr 10, 2026NGN 101,524
Apr 9, 2026NGN 101,462
Apr 8, 2026NGN 100,061
Apr 7, 2026NGN 95,541
Apr 6, 2026NGN 96,652
Apr 2, 2026NGN 96,750
Apr 1, 2026NGN 100,916
Mar 31, 2026NGN 99,351
Mar 30, 2026NGN 93,543
Mar 27, 2026NGN 92,507
Mar 26, 2026NGN 90,014
Mar 25, 2026NGN 96,253
Mar 24, 2026NGN 92,146
Mar 23, 2026NGN 91,847
Mar 20, 2026NGN 92,261
Mar 19, 2026NGN 94,312
Mar 18, 2026NGN 102,740
Mar 17, 2026NGN 105,789
Mar 16, 2026NGN 106,764
Mar 13, 2026NGN 107,630
Mar 12, 2026NGN 112,626
Mar 11, 2026NGN 113,151
Mar 10, 2026NGN 118,496
Mar 9, 2026NGN 111,777
Mar 6, 2026NGN 111,490
Mar 5, 2026NGN 108,658
Mar 4, 2026NGN 109,916
Mar 3, 2026NGN 110,302
Mar 2, 2026NGN 117,433
Feb 27, 2026NGN 123,283
Feb 26, 2026NGN 115,722
Feb 25, 2026NGN 120,965
Feb 24, 2026NGN 116,333
Feb 23, 2026NGN 115,090
Feb 20, 2026NGN 109,451
Feb 19, 2026NGN 103,175
Feb 18, 2026NGN 103,100
Feb 17, 2026NGN 97,697
Feb 13, 2026NGN 103,555
Feb 12, 2026NGN 100,489
Feb 11, 2026NGN 111,407
Feb 10, 2026NGN 106,704
Feb 9, 2026NGN 109,161
Feb 6, 2026NGN 102,071
Feb 5, 2026NGN 101,797
Feb 4, 2026NGN 111,954
Feb 3, 2026NGN 110,460
Feb 2, 2026NGN 102,128
Jan 30, 2026NGN 104,139
Jan 29, 2026NGN 151,689
Jan 28, 2026NGN 150,457
Jan 27, 2026NGN 140,364
Jan 26, 2026NGN 153,076
Jan 23, 2026NGN 134,248
Jan 22, 2026NGN 127,665
Jan 21, 2026NGN 122,655
Jan 20, 2026NGN 125,310
Jan 16, 2026NGN 117,176
Jan 15, 2026NGN 122,211
Jan 14, 2026NGN 120,871
Jan 13, 2026NGN 114,231
Jan 12, 2026NGN 112,546
Jan 9, 2026NGN 104,929
Jan 8, 2026NGN 99,385
Jan 7, 2026NGN 102,603
Jan 6, 2026NGN 107,119
Jan 5, 2026NGN 101,311
Jan 2, 2026NGN 93,852
Dec 31, 2025NGN 93,290
Dec 30, 2025NGN 102,921
Dec 29, 2025NGN 92,920
Dec 26, 2025NGN 101,740
Dec 24, 2025NGN 94,483
Dec 23, 2025NGN 93,757
Dec 22, 2025NGN 90,327
Dec 19, 2025NGN 88,915
Dec 18, 2025NGN 85,918
Dec 17, 2025NGN 88,107
Dec 16, 2025NGN 83,402
Dec 15, 2025NGN 83,721
Dec 12, 2025NGN 81,622
Dec 11, 2025NGN 85,037
Dec 10, 2025NGN 80,314
Dec 9, 2025NGN 80,035
Dec 8, 2025NGN 76,856
Dec 5, 2025NGN 77,711
Dec 4, 2025NGN 75,616
Dec 3, 2025NGN 77,045
Dec 2, 2025NGN 77,127
Dec 1, 2025NGN 77,706
Nov 28, 2025NGN 75,083
Nov 26, 2025NGN 70,387
Nov 25, 2025NGN 67,751
Nov 24, 2025NGN 66,901
Nov 21, 2025NGN 66,340
Nov 20, 2025NGN 66,837
Nov 19, 2025NGN 67,559
Nov 18, 2025NGN 67,107
Nov 17, 2025NGN 67,340
Nov 14, 2025NGN 67,293
Nov 13, 2025NGN 70,598
Nov 12, 2025NGN 70,941
Nov 11, 2025NGN 67,331
Nov 10, 2025NGN 66,744
Nov 7, 2025NGN 63,871
Nov 6, 2025NGN 63,574
Nov 5, 2025NGN 63,666
Nov 4, 2025NGN 62,691
Nov 3, 2025NGN 63,699
Oct 31, 2025NGN 63,840
Oct 30, 2025NGN 64,418
Oct 29, 2025NGN 63,477
Oct 28, 2025NGN 62,684
Oct 27, 2025NGN 61,935
Oct 24, 2025NGN 64,350
Oct 23, 2025NGN 64,489
Oct 22, 2025NGN 63,131
Oct 21, 2025NGN 63,117
Oct 20, 2025NGN 67,997
Oct 17, 2025NGN 66,328
Oct 16, 2025NGN 70,530
Oct 15, 2025NGN 67,936
Oct 14, 2025NGN 66,926
Oct 13, 2025NGN 66,682

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre NGN ile Gümüş fiyatı

ons başınaNGN 80,680
gram başınaNGN 2,593.93
kilogram başınaNGN 2,593,930
tola başınaNGN 30,255

Sık sorulan sorular

Bugün Nijerya nairası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına NGN 80,680 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Altın fiyatına bak →