Nijerya nairası ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Nigerian Naira
NGN 80,621+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NGN)
Jul 31, 2026NGN 80,956
Jul 29, 2026NGN 79,027
Jul 28, 2026NGN 78,253
Jul 27, 2026NGN 79,859
Jul 24, 2026NGN 80,110
Jul 23, 2026NGN 78,938
Jul 22, 2026NGN 81,972
Jul 21, 2026NGN 80,355
Jul 20, 2026NGN 77,578
Jul 17, 2026NGN 76,535
Jul 16, 2026NGN 76,343
Jul 15, 2026NGN 77,999
Jul 14, 2026NGN 80,269
Jul 13, 2026NGN 78,714
Jul 10, 2026NGN 81,685
Jul 9, 2026NGN 82,462
Jul 8, 2026NGN 79,438
Jul 7, 2026NGN 83,217
Jul 6, 2026NGN 84,568
Jul 2, 2026NGN 82,824
Jul 1, 2026NGN 82,062
Jun 30, 2026NGN 81,232
Jun 29, 2026NGN 79,453
Jun 26, 2026NGN 80,876
Jun 25, 2026NGN 79,690
Jun 24, 2026NGN 79,285
Jun 23, 2026NGN 84,705
Jun 22, 2026NGN 89,494
Jun 18, 2026NGN 90,489
Jun 17, 2026NGN 96,554
Jun 16, 2026NGN 95,466
Jun 15, 2026NGN 95,694
Jun 12, 2026NGN 92,679
Jun 11, 2026NGN 87,252
Jun 10, 2026NGN 88,227
Jun 9, 2026NGN 88,903
Jun 8, 2026NGN 93,452
Jun 5, 2026NGN 94,160
Jun 4, 2026NGN 100,765
Jun 3, 2026NGN 100,351
Jun 2, 2026NGN 102,857
Jun 1, 2026NGN 102,442
May 29, 2026NGN 103,274
May 28, 2026NGN 103,313
May 27, 2026NGN 101,885
May 26, 2026NGN 104,215
May 22, 2026NGN 103,652
May 21, 2026NGN 104,363
May 20, 2026NGN 103,595
May 19, 2026NGN 102,197
May 18, 2026NGN 105,263
May 15, 2026NGN 105,384
May 14, 2026NGN 115,970
May 13, 2026NGN 121,400
May 12, 2026NGN 116,267
May 11, 2026NGN 116,752
May 8, 2026NGN 109,801
May 7, 2026NGN 108,853
May 6, 2026NGN 104,906
May 5, 2026NGN 99,848
May 4, 2026NGN 99,799
May 1, 2026NGN 103,731
Apr 30, 2026NGN 100,430
Apr 29, 2026NGN 97,746
Apr 28, 2026NGN 99,981
Apr 27, 2026NGN 102,436
Apr 24, 2026NGN 104,321
Apr 23, 2026NGN 103,067
Apr 22, 2026NGN 106,383
Apr 21, 2026NGN 104,359
Apr 20, 2026NGN 109,194
Apr 17, 2026NGN 111,635
Apr 16, 2026NGN 107,357
Apr 15, 2026NGN 108,566
Apr 14, 2026NGN 108,429
Apr 13, 2026NGN 103,147
Apr 10, 2026NGN 104,241
Apr 9, 2026NGN 104,176
Apr 8, 2026NGN 102,738
Apr 7, 2026NGN 98,097
Apr 6, 2026NGN 99,238
Apr 2, 2026NGN 99,339
Apr 1, 2026NGN 103,616
Mar 31, 2026NGN 102,009
Mar 30, 2026NGN 96,046
Mar 27, 2026NGN 94,982
Mar 26, 2026NGN 92,423
Mar 25, 2026NGN 98,828
Mar 24, 2026NGN 94,612
Mar 23, 2026NGN 94,305
Mar 20, 2026NGN 94,729
Mar 19, 2026NGN 96,835
Mar 18, 2026NGN 105,489
Mar 17, 2026NGN 108,619
Mar 16, 2026NGN 109,620
Mar 13, 2026NGN 110,509
Mar 12, 2026NGN 115,639
Mar 11, 2026NGN 116,179
Mar 10, 2026NGN 121,666
Mar 9, 2026NGN 114,768
Mar 6, 2026NGN 114,473
Mar 5, 2026NGN 111,565
Mar 4, 2026NGN 112,857
Mar 3, 2026NGN 113,253
Mar 2, 2026NGN 120,575
Feb 27, 2026NGN 126,582
Feb 26, 2026NGN 118,819
Feb 25, 2026NGN 124,201
Feb 24, 2026NGN 119,446
Feb 23, 2026NGN 118,170
Feb 20, 2026NGN 112,379
Feb 19, 2026NGN 105,935
Feb 18, 2026NGN 105,859
Feb 17, 2026NGN 100,311
Feb 13, 2026NGN 106,326
Feb 12, 2026NGN 103,178
Feb 11, 2026NGN 114,388
Feb 10, 2026NGN 109,559
Feb 9, 2026NGN 112,081
Feb 6, 2026NGN 104,802
Feb 5, 2026NGN 104,521
Feb 4, 2026NGN 114,949
Feb 3, 2026NGN 113,416
Feb 2, 2026NGN 104,861
Jan 30, 2026NGN 106,926
Jan 29, 2026NGN 155,748
Jan 28, 2026NGN 154,483
Jan 27, 2026NGN 144,119
Jan 26, 2026NGN 157,172
Jan 23, 2026NGN 137,840
Jan 22, 2026NGN 131,081
Jan 21, 2026NGN 125,937
Jan 20, 2026NGN 128,663
Jan 16, 2026NGN 120,311
Jan 15, 2026NGN 125,481
Jan 14, 2026NGN 124,106
Jan 13, 2026NGN 117,288
Jan 12, 2026NGN 115,557
Jan 9, 2026NGN 107,737
Jan 8, 2026NGN 102,044
Jan 7, 2026NGN 105,348
Jan 6, 2026NGN 109,985
Jan 5, 2026NGN 104,022
Jan 2, 2026NGN 96,363
Dec 31, 2025NGN 95,786
Dec 30, 2025NGN 105,675
Dec 29, 2025NGN 95,407
Dec 26, 2025NGN 104,462
Dec 24, 2025NGN 97,012
Dec 23, 2025NGN 96,266
Dec 22, 2025NGN 92,744
Dec 19, 2025NGN 91,294
Dec 18, 2025NGN 88,217
Dec 17, 2025NGN 90,464
Dec 16, 2025NGN 85,633
Dec 15, 2025NGN 85,961
Dec 12, 2025NGN 83,806
Dec 11, 2025NGN 87,312
Dec 10, 2025NGN 82,463
Dec 9, 2025NGN 82,177
Dec 8, 2025NGN 78,912
Dec 5, 2025NGN 79,791
Dec 4, 2025NGN 77,640
Dec 3, 2025NGN 79,106
Dec 2, 2025NGN 79,191
Dec 1, 2025NGN 79,785
Nov 28, 2025NGN 77,092
Nov 26, 2025NGN 72,271
Nov 25, 2025NGN 69,564
Nov 24, 2025NGN 68,691
Nov 21, 2025NGN 68,115
Nov 20, 2025NGN 68,626
Nov 19, 2025NGN 69,367
Nov 18, 2025NGN 68,903
Nov 17, 2025NGN 69,142
Nov 14, 2025NGN 69,094
Nov 13, 2025NGN 72,487
Nov 12, 2025NGN 72,839
Nov 11, 2025NGN 69,132
Nov 10, 2025NGN 68,530
Nov 7, 2025NGN 65,580
Nov 6, 2025NGN 65,275
Nov 5, 2025NGN 65,370
Nov 4, 2025NGN 64,368
Nov 3, 2025NGN 65,404
Oct 31, 2025NGN 65,548
Oct 30, 2025NGN 66,141
Oct 29, 2025NGN 65,176
Oct 28, 2025NGN 64,362
Oct 27, 2025NGN 63,593
Oct 24, 2025NGN 66,072
Oct 23, 2025NGN 66,215
Oct 22, 2025NGN 64,821
Oct 21, 2025NGN 64,805
Oct 20, 2025NGN 69,816
Oct 17, 2025NGN 68,102
Oct 16, 2025NGN 72,417
Oct 15, 2025NGN 69,754
Oct 14, 2025NGN 68,717
Oct 13, 2025NGN 68,466
Oct 10, 2025NGN 64,106
Oct 9, 2025NGN 63,986
Oct 8, 2025NGN 66,453
Oct 7, 2025NGN 64,435
Oct 6, 2025NGN 65,669
Oct 3, 2025NGN 65,006
Oct 2, 2025NGN 62,825
Oct 1, 2025NGN 64,587
Sep 30, 2025NGN 63,171
Sep 29, 2025NGN 63,661
Sep 26, 2025NGN 63,127
Sep 25, 2025NGN 61,046
Sep 24, 2025NGN 59,789
Sep 23, 2025NGN 60,356
Sep 22, 2025NGN 59,819
Sep 19, 2025NGN 58,094
Sep 18, 2025NGN 56,962
Sep 17, 2025NGN 56,982
Sep 16, 2025NGN 58,005
Sep 15, 2025NGN 58,068
Sep 12, 2025NGN 57,891
Sep 11, 2025NGN 56,948
Sep 10, 2025NGN 56,178
Sep 9, 2025NGN 55,830
Sep 8, 2025NGN 56,578
Sep 5, 2025NGN 56,097
Sep 4, 2025NGN 55,875
Sep 3, 2025NGN 56,737
Sep 2, 2025NGN 56,093
Aug 29, 2025NGN 54,904
Aug 28, 2025NGN 53,524
Aug 27, 2025NGN 52,840
Aug 26, 2025NGN 52,694
Aug 25, 2025NGN 52,824
Aug 22, 2025NGN 53,269
Aug 21, 2025NGN 51,936
Aug 20, 2025NGN 51,496
Aug 19, 2025NGN 50,890
Aug 18, 2025NGN 51,832
Aug 15, 2025NGN 51,754
Aug 14, 2025NGN 51,874
Aug 13, 2025NGN 52,581
Aug 12, 2025NGN 51,761
Aug 11, 2025NGN 51,437
Aug 8, 2025NGN 52,469
Aug 7, 2025NGN 52,115
Aug 6, 2025NGN 51,579
Aug 5, 2025NGN 51,472
Aug 4, 2025NGN 50,795
Aug 1, 2025NGN 50,242
Jul 31, 2025NGN 49,921
Jul 30, 2025NGN 51,306

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre NGN ile Gümüş fiyatı

ons başınaNGN 80,621
gram başınaNGN 2,592.03
kilogram başınaNGN 2,592,026
tola başınaNGN 30,233

Sık sorulan sorular

Bugün Nijerya nairası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına NGN 80,621 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Altın fiyatına bak →