Kanada doları ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Canadian Dollar
CA$82.99+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+60.67%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CAD)
Jul 31, 2026CA$83.26
Jul 29, 2026CA$81.62
Jul 28, 2026CA$80.83
Jul 27, 2026CA$82.47
Jul 24, 2026CA$82.62
Jul 23, 2026CA$81.35
Jul 22, 2026CA$84.55
Jul 21, 2026CA$82.80
Jul 20, 2026CA$79.70
Jul 17, 2026CA$78.58
Jul 16, 2026CA$78.40
Jul 15, 2026CA$80.38
Jul 14, 2026CA$82.94
Jul 13, 2026CA$81.47
Jul 10, 2026CA$84.65
Jul 9, 2026CA$85.55
Jul 8, 2026CA$82.50
Jul 7, 2026CA$86.63
Jul 6, 2026CA$88.07
Jul 2, 2026CA$86.20
Jul 1, 2026CA$85.46
Jun 30, 2026CA$84.67
Jun 29, 2026CA$82.63
Jun 26, 2026CA$83.98
Jun 25, 2026CA$83.09
Jun 24, 2026CA$82.63
Jun 23, 2026CA$87.99
Jun 22, 2026CA$92.79
Jun 18, 2026CA$93.59
Jun 17, 2026CA$99.06
Jun 16, 2026CA$97.96
Jun 15, 2026CA$97.96
Jun 12, 2026CA$94.92
Jun 11, 2026CA$89.30
Jun 10, 2026CA$89.98
Jun 9, 2026CA$90.62
Jun 8, 2026CA$95.36
Jun 5, 2026CA$95.71
Jun 4, 2026CA$102.53
Jun 3, 2026CA$101.82
Jun 2, 2026CA$104.21
Jun 1, 2026CA$103.73
May 29, 2026CA$104.39
May 28, 2026CA$104.80
May 27, 2026CA$103.20
May 26, 2026CA$105.39
May 22, 2026CA$104.74
May 21, 2026CA$105.22
May 20, 2026CA$104.36
May 19, 2026CA$102.93
May 18, 2026CA$105.91
May 15, 2026CA$106.14
May 14, 2026CA$116.53
May 13, 2026CA$121.70
May 12, 2026CA$116.68
May 11, 2026CA$116.83
May 8, 2026CA$109.80
May 7, 2026CA$108.62
May 6, 2026CA$104.48
May 5, 2026CA$99.54
May 4, 2026CA$99.49
May 1, 2026CA$103.81
Apr 30, 2026CA$100.51
Apr 29, 2026CA$97.86
Apr 28, 2026CA$100.12
Apr 27, 2026CA$102.00
Apr 24, 2026CA$104.50
Apr 23, 2026CA$103.16
Apr 22, 2026CA$106.45
Apr 21, 2026CA$104.35
Apr 20, 2026CA$109.49
Apr 17, 2026CA$111.75
Apr 16, 2026CA$107.91
Apr 15, 2026CA$109.55
Apr 14, 2026CA$109.23
Apr 13, 2026CA$104.56
Apr 10, 2026CA$105.50
Apr 9, 2026CA$105.59
Apr 8, 2026CA$104.26
Apr 7, 2026CA$99.92
Apr 6, 2026CA$101.06
Apr 2, 2026CA$101.17
Apr 1, 2026CA$105.41
Mar 31, 2026CA$104.08
Mar 30, 2026CA$97.90
Mar 27, 2026CA$96.46
Mar 26, 2026CA$93.62
Mar 25, 2026CA$99.74
Mar 24, 2026CA$95.24
Mar 23, 2026CA$94.65
Mar 20, 2026CA$95.13
Mar 19, 2026CA$97.32
Mar 18, 2026CA$105.95
Mar 17, 2026CA$109.00
Mar 16, 2026CA$109.81
Mar 13, 2026CA$110.88
Mar 12, 2026CA$115.17
Mar 11, 2026CA$115.63
Mar 10, 2026CA$120.73
Mar 9, 2026CA$114.03
Mar 6, 2026CA$114.42
Mar 5, 2026CA$111.29
Mar 4, 2026CA$112.86
Mar 3, 2026CA$113.48
Mar 2, 2026CA$120.68
Feb 27, 2026CA$126.71
Feb 26, 2026CA$118.96
Feb 25, 2026CA$124.50
Feb 24, 2026CA$119.91
Feb 23, 2026CA$118.45
Feb 20, 2026CA$112.67
Feb 19, 2026CA$106.30
Feb 18, 2026CA$105.77
Feb 17, 2026CA$100.30
Feb 13, 2026CA$106.06
Feb 12, 2026CA$102.61
Feb 11, 2026CA$113.58
Feb 10, 2026CA$108.86
Feb 9, 2026CA$111.67
Feb 6, 2026CA$104.87
Feb 5, 2026CA$104.72
Feb 4, 2026CA$114.91
Feb 3, 2026CA$113.40
Feb 2, 2026CA$104.77
Jan 30, 2026CA$105.89
Jan 29, 2026CA$154.22
Jan 28, 2026CA$153.42
Jan 27, 2026CA$144.33
Jan 26, 2026CA$157.80
Jan 23, 2026CA$138.90
Jan 22, 2026CA$132.58
Jan 21, 2026CA$127.19
Jan 20, 2026CA$130.25
Jan 16, 2026CA$122.35
Jan 15, 2026CA$127.74
Jan 14, 2026CA$126.11
Jan 13, 2026CA$119.17
Jan 12, 2026CA$117.37
Jan 9, 2026CA$109.51
Jan 8, 2026CA$103.56
Jan 7, 2026CA$106.52
Jan 6, 2026CA$110.95
Jan 5, 2026CA$105.05
Jan 2, 2026CA$96.89
Dec 31, 2025CA$96.03
Dec 30, 2025CA$105.98
Dec 29, 2025CA$95.63
Dec 26, 2025CA$104.66
Dec 24, 2025CA$97.19
Dec 23, 2025CA$96.57
Dec 22, 2025CA$93.48
Dec 19, 2025CA$92.21
Dec 18, 2025CA$89.07
Dec 17, 2025CA$91.34
Dec 16, 2025CA$86.29
Dec 15, 2025CA$86.59
Dec 12, 2025CA$84.42
Dec 11, 2025CA$88.22
Dec 10, 2025CA$83.60
Dec 9, 2025CA$83.32
Dec 8, 2025CA$79.76
Dec 5, 2025CA$81.42
Dec 4, 2025CA$79.42
Dec 3, 2025CA$80.77
Dec 2, 2025CA$81.20
Dec 1, 2025CA$81.56
Nov 28, 2025CA$79.11
Nov 26, 2025CA$74.54
Nov 25, 2025CA$71.88
Nov 24, 2025CA$70.93
Nov 21, 2025CA$70.25
Nov 20, 2025CA$70.67
Nov 19, 2025CA$71.17
Nov 18, 2025CA$70.77
Nov 17, 2025CA$71.05
Nov 14, 2025CA$70.93
Nov 13, 2025CA$74.33
Nov 12, 2025CA$74.71
Nov 11, 2025CA$70.99
Nov 10, 2025CA$70.31
Nov 7, 2025CA$67.75
Nov 6, 2025CA$67.35
Nov 5, 2025CA$67.63
Nov 4, 2025CA$66.35
Nov 3, 2025CA$67.25
Oct 31, 2025CA$67.32
Oct 30, 2025CA$67.84
Oct 29, 2025CA$66.47
Oct 28, 2025CA$65.98
Oct 27, 2025CA$65.11
Oct 24, 2025CA$67.85
Oct 23, 2025CA$67.84
Oct 22, 2025CA$66.58
Oct 21, 2025CA$66.64
Oct 20, 2025CA$71.79
Oct 17, 2025CA$69.98
Oct 16, 2025CA$74.51
Oct 15, 2025CA$71.73
Oct 14, 2025CA$70.77
Oct 13, 2025CA$70.23
Oct 10, 2025CA$65.81
Oct 9, 2025CA$65.36
Oct 8, 2025CA$67.84
Oct 7, 2025CA$65.84
Oct 6, 2025CA$67.13
Oct 3, 2025CA$66.47
Oct 2, 2025CA$64.13
Oct 1, 2025CA$65.90
Sep 30, 2025CA$64.39
Sep 29, 2025CA$64.94
Sep 26, 2025CA$64.47
Sep 25, 2025CA$62.10
Sep 24, 2025CA$60.71
Sep 23, 2025CA$61.11
Sep 22, 2025CA$60.50
Sep 19, 2025CA$58.77
Sep 18, 2025CA$57.48
Sep 17, 2025CA$57.38
Sep 16, 2025CA$58.39
Sep 15, 2025CA$58.76
Sep 12, 2025CA$58.70
Sep 11, 2025CA$57.89
Sep 10, 2025CA$57.00
Sep 9, 2025CA$56.46
Sep 8, 2025CA$57.19
Sep 5, 2025CA$56.67
Sep 4, 2025CA$56.53
Sep 3, 2025CA$57.32
Sep 2, 2025CA$56.62
Aug 29, 2025CA$55.28
Aug 28, 2025CA$53.91
Aug 27, 2025CA$53.58
Aug 26, 2025CA$53.41
Aug 25, 2025CA$53.47
Aug 22, 2025CA$54.27
Aug 21, 2025CA$52.81
Aug 20, 2025CA$52.29
Aug 19, 2025CA$51.46
Aug 18, 2025CA$52.34
Aug 15, 2025CA$52.26
Aug 14, 2025CA$52.35
Aug 13, 2025CA$52.97
Aug 12, 2025CA$52.30
Aug 11, 2025CA$51.91
Aug 8, 2025CA$52.78
Aug 7, 2025CA$52.44
Aug 6, 2025CA$51.97
Aug 5, 2025CA$51.99
Aug 4, 2025CA$51.24
Aug 1, 2025CA$51.04
Jul 31, 2025CA$50.58
Jul 30, 2025CA$51.82

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre CAD ile Gümüş fiyatı

ons başınaCA$82.99
gram başınaCA$2.668
kilogram başınaCA$2,668.34
tola başınaCA$31.12

Sık sorulan sorular

Bugün Kanada doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına CA$82.99 (CAD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CAD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CAD kuruyla Kanada doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kanada doları ile Altın fiyatına bak →