Meksika pesosu ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Mexican Peso
MX$1,030.65+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+46.39%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$1,031.39
Jul 29, 2026MX$1,011.18
Jul 28, 2026MX$1,001.20
Jul 27, 2026MX$1,020.74
Jul 24, 2026MX$1,025.32
Jul 23, 2026MX$1,009.16
Jul 22, 2026MX$1,045.74
Jul 21, 2026MX$1,023.39
Jul 20, 2026MX$993.46
Jul 17, 2026MX$979.75
Jul 16, 2026MX$974.10
Jul 15, 2026MX$995.44
Jul 14, 2026MX$1,028.51
Jul 13, 2026MX$1,008.06
Jul 10, 2026MX$1,048.31
Jul 9, 2026MX$1,059.66
Jul 8, 2026MX$1,022.26
Jul 7, 2026MX$1,061.65
Jul 6, 2026MX$1,082.64
Jul 2, 2026MX$1,064.81
Jul 1, 2026MX$1,053.54
Jun 30, 2026MX$1,038.94
Jun 29, 2026MX$1,016.63
Jun 26, 2026MX$1,037.22
Jun 25, 2026MX$1,029.19
Jun 24, 2026MX$1,022.86
Jun 23, 2026MX$1,084.48
Jun 22, 2026MX$1,135.65
Jun 18, 2026MX$1,152.27
Jun 17, 2026MX$1,216.71
Jun 16, 2026MX$1,202.45
Jun 15, 2026MX$1,205.93
Jun 12, 2026MX$1,168.82
Jun 11, 2026MX$1,111.08
Jun 10, 2026MX$1,129.13
Jun 9, 2026MX$1,131.45
Jun 8, 2026MX$1,191.45
Jun 5, 2026MX$1,190.69
Jun 4, 2026MX$1,275.09
Jun 3, 2026MX$1,270.49
Jun 2, 2026MX$1,301.60
Jun 1, 2026MX$1,299.65
May 29, 2026MX$1,311.14
May 28, 2026MX$1,315.34
May 27, 2026MX$1,291.97
May 26, 2026MX$1,319.17
May 22, 2026MX$1,315.87
May 21, 2026MX$1,325.90
May 20, 2026MX$1,317.39
May 19, 2026MX$1,297.70
May 18, 2026MX$1,332.76
May 15, 2026MX$1,340.56
May 14, 2026MX$1,460.38
May 13, 2026MX$1,530.94
May 12, 2026MX$1,468.27
May 11, 2026MX$1,472.03
May 8, 2026MX$1,385.74
May 7, 2026MX$1,371.03
May 6, 2026MX$1,325.81
May 5, 2026MX$1,275.11
May 4, 2026MX$1,278.07
May 1, 2026MX$1,330.34
Apr 30, 2026MX$1,288.01
Apr 29, 2026MX$1,245.21
Apr 28, 2026MX$1,277.89
Apr 27, 2026MX$1,301.65
Apr 24, 2026MX$1,328.16
Apr 23, 2026MX$1,309.44
Apr 22, 2026MX$1,349.07
Apr 21, 2026MX$1,322.57
Apr 20, 2026MX$1,387.17
Apr 17, 2026MX$1,407.50
Apr 16, 2026MX$1,357.49
Apr 15, 2026MX$1,375.64
Apr 14, 2026MX$1,367.75
Apr 13, 2026MX$1,313.44
Apr 10, 2026MX$1,324.18
Apr 9, 2026MX$1,329.97
Apr 8, 2026MX$1,309.00
Apr 7, 2026MX$1,275.12
Apr 6, 2026MX$1,303.49
Apr 2, 2026MX$1,304.81
Apr 1, 2026MX$1,354.49
Mar 31, 2026MX$1,345.30
Mar 30, 2026MX$1,272.37
Mar 27, 2026MX$1,255.82
Mar 26, 2026MX$1,205.75
Mar 25, 2026MX$1,285.54
Mar 24, 2026MX$1,238.99
Mar 23, 2026MX$1,226.76
Mar 20, 2026MX$1,235.81
Mar 19, 2026MX$1,270.42
Mar 18, 2026MX$1,369.73
Mar 17, 2026MX$1,404.66
Mar 16, 2026MX$1,428.69
Mar 13, 2026MX$1,442.01
Mar 12, 2026MX$1,499.74
Mar 11, 2026MX$1,501.36
Mar 10, 2026MX$1,564.25
Mar 9, 2026MX$1,499.78
Mar 6, 2026MX$1,490.73
Mar 5, 2026MX$1,440.45
Mar 4, 2026MX$1,450.07
Mar 3, 2026MX$1,452.40
Mar 2, 2026MX$1,531.65
Feb 27, 2026MX$1,595.26
Feb 26, 2026MX$1,494.37
Feb 25, 2026MX$1,559.49
Feb 24, 2026MX$1,511.50
Feb 23, 2026MX$1,487.94
Feb 20, 2026MX$1,415.32
Feb 19, 2026MX$1,340.31
Feb 18, 2026MX$1,326.46
Feb 17, 2026MX$1,264.30
Feb 13, 2026MX$1,340.63
Feb 12, 2026MX$1,297.46
Feb 11, 2026MX$1,440.85
Feb 10, 2026MX$1,382.61
Feb 9, 2026MX$1,412.49
Feb 6, 2026MX$1,332.42
Feb 5, 2026MX$1,330.47
Feb 4, 2026MX$1,451.24
Feb 3, 2026MX$1,437.21
Feb 2, 2026MX$1,336.67
Jan 30, 2026MX$1,352.98
Jan 29, 2026MX$1,955.81
Jan 28, 2026MX$1,940.39
Jan 27, 2026MX$1,825.36
Jan 26, 2026MX$2,001.26
Jan 23, 2026MX$1,760.48
Jan 22, 2026MX$1,678.15
Jan 21, 2026MX$1,611.69
Jan 20, 2026MX$1,660.25
Jan 16, 2026MX$1,557.01
Jan 15, 2026MX$1,634.39
Jan 14, 2026MX$1,618.50
Jan 13, 2026MX$1,537.08
Jan 12, 2026MX$1,514.76
Jan 9, 2026MX$1,422.11
Jan 8, 2026MX$1,342.20
Jan 7, 2026MX$1,386.96
Jan 6, 2026MX$1,446.13
Jan 5, 2026MX$1,371.72
Jan 2, 2026MX$1,265.75
Dec 31, 2025MX$1,260.50
Dec 30, 2025MX$1,389.99
Dec 29, 2025MX$1,252.73
Dec 26, 2025MX$1,369.31
Dec 24, 2025MX$1,271.65
Dec 23, 2025MX$1,264.80
Dec 22, 2025MX$1,222.48
Dec 19, 2025MX$1,204.21
Dec 18, 2025MX$1,162.81
Dec 17, 2025MX$1,191.33
Dec 16, 2025MX$1,126.27
Dec 15, 2025MX$1,131.67
Dec 12, 2025MX$1,106.83
Dec 11, 2025MX$1,162.06
Dec 10, 2025MX$1,099.16
Dec 9, 2025MX$1,099.71
Dec 8, 2025MX$1,050.88
Dec 5, 2025MX$1,063.13
Dec 4, 2025MX$1,038.65
Dec 3, 2025MX$1,057.20
Dec 2, 2025MX$1,061.71
Dec 1, 2025MX$1,067.79
Nov 28, 2025MX$1,035.46
Nov 26, 2025MX$971.93
Nov 25, 2025MX$939.57
Nov 24, 2025MX$925.34
Nov 21, 2025MX$920.23
Nov 20, 2025MX$923.11
Nov 19, 2025MX$930.82
Nov 18, 2025MX$930.47
Nov 17, 2025MX$928.17
Nov 14, 2025MX$929.54
Nov 13, 2025MX$969.53
Nov 12, 2025MX$975.00
Nov 11, 2025MX$929.62
Nov 10, 2025MX$923.40
Nov 7, 2025MX$891.27
Nov 6, 2025MX$887.67
Nov 5, 2025MX$892.62
Nov 4, 2025MX$877.63
Nov 3, 2025MX$886.31
Oct 31, 2025MX$890.14
Oct 30, 2025MX$900.72
Oct 29, 2025MX$880.23
Oct 28, 2025MX$869.20
Oct 27, 2025MX$856.40
Oct 24, 2025MX$890.38
Oct 23, 2025MX$893.02
Oct 22, 2025MX$873.44
Oct 21, 2025MX$874.88
Oct 20, 2025MX$940.14
Oct 17, 2025MX$918.01
Oct 16, 2025MX$977.48
Oct 15, 2025MX$942.62
Oct 14, 2025MX$936.03
Oct 13, 2025MX$927.90
Oct 10, 2025MX$862.48
Oct 9, 2025MX$858.16
Oct 8, 2025MX$894.78
Oct 7, 2025MX$866.50
Oct 6, 2025MX$885.51
Oct 3, 2025MX$876.13
Oct 2, 2025MX$845.06
Oct 1, 2025MX$863.76
Sep 30, 2025MX$848.20
Sep 29, 2025MX$854.78
Sep 26, 2025MX$854.37
Sep 25, 2025MX$824.37
Sep 24, 2025MX$805.61
Sep 23, 2025MX$810.39
Sep 22, 2025MX$805.60
Sep 19, 2025MX$783.89
Sep 18, 2025MX$760.35
Sep 17, 2025MX$763.20
Sep 16, 2025MX$779.31
Sep 15, 2025MX$782.98
Sep 12, 2025MX$783.64
Sep 11, 2025MX$777.24
Sep 10, 2025MX$766.20
Sep 9, 2025MX$761.34
Sep 8, 2025MX$772.99
Sep 5, 2025MX$767.33
Sep 4, 2025MX$767.96
Sep 3, 2025MX$777.05
Sep 2, 2025MX$771.38
Aug 29, 2025MX$751.52
Aug 28, 2025MX$729.29
Aug 27, 2025MX$724.62
Aug 26, 2025MX$719.18
Aug 25, 2025MX$720.90
Aug 22, 2025MX$730.20
Aug 21, 2025MX$713.30
Aug 20, 2025MX$707.89
Aug 19, 2025MX$700.44
Aug 18, 2025MX$713.96
Aug 15, 2025MX$710.41
Aug 14, 2025MX$709.67
Aug 13, 2025MX$713.80
Aug 12, 2025MX$707.73
Aug 11, 2025MX$701.23
Aug 8, 2025MX$714.55
Aug 7, 2025MX$711.05
Aug 6, 2025MX$707.54
Aug 5, 2025MX$712.06
Aug 4, 2025MX$700.97
Aug 1, 2025MX$697.29
Jul 31, 2025MX$688.05
Jul 30, 2025MX$704.55

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre MXN ile Gümüş fiyatı

ons başınaMX$1,030.65
gram başınaMX$33.14
kilogram başınaMX$33,136
tola başınaMX$386.49

Sık sorulan sorular

Bugün Meksika pesosu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına MX$1,030.65 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Altın fiyatına bak →