Pakistan rupisi ile Gümüş fiyatı — ons başına

ons başına Gümüş fiyatı · Pakistan rupisi
PKR 16,932+0.92%bugün
Spot fiyat · güncellendi 11 Eki 23:32 UTC
+22.14%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (PKR)
Oct 11, 2026PKR 16,953
Oct 9, 2026PKR 16,798
Oct 8, 2026PKR 16,353
Oct 7, 2026PKR 16,584
Oct 6, 2026PKR 16,935
Oct 5, 2026PKR 16,853
Oct 2, 2026PKR 16,606
Oct 1, 2026PKR 16,813
Sep 30, 2026PKR 16,639
Sep 29, 2026PKR 16,797
Sep 28, 2026PKR 16,950
Sep 25, 2026PKR 17,787
Sep 24, 2026PKR 17,569
Sep 23, 2026PKR 17,825
Sep 22, 2026PKR 18,254
Sep 21, 2026PKR 18,225
Sep 18, 2026PKR 18,427
Sep 17, 2026PKR 18,127
Sep 16, 2026PKR 17,799
Sep 15, 2026PKR 17,508
Sep 14, 2026PKR 17,585
Sep 11, 2026PKR 17,873
Sep 10, 2026PKR 17,798
Sep 9, 2026PKR 18,811
Sep 8, 2026PKR 18,356
Sep 4, 2026PKR 18,286
Sep 3, 2026PKR 18,543
Sep 2, 2026PKR 17,920
Sep 1, 2026PKR 17,891
Aug 31, 2026PKR 18,334
Aug 28, 2026PKR 18,549
Aug 27, 2026PKR 19,223
Aug 26, 2026PKR 18,824
Aug 25, 2026PKR 19,003
Aug 24, 2026PKR 18,977
Aug 21, 2026PKR 19,233
Aug 20, 2026PKR 18,834
Aug 19, 2026PKR 18,200
Aug 18, 2026PKR 17,703
Aug 17, 2026PKR 18,307
Aug 14, 2026PKR 17,993
Aug 13, 2026PKR 17,961
Aug 12, 2026PKR 18,150
Aug 11, 2026PKR 17,932
Aug 10, 2026PKR 18,026
Aug 7, 2026PKR 17,535
Aug 6, 2026PKR 17,010
Aug 5, 2026PKR 17,193
Aug 4, 2026PKR 16,628
Aug 3, 2026PKR 15,966
Jul 31, 2026PKR 15,945
Jul 30, 2026PKR 16,284
Jul 29, 2026PKR 16,020
Jul 28, 2026PKR 15,863
Jul 27, 2026PKR 16,189
Jul 24, 2026PKR 16,240
Jul 23, 2026PKR 16,002
Jul 22, 2026PKR 16,617
Jul 21, 2026PKR 16,290
Jul 20, 2026PKR 15,727
Jul 17, 2026PKR 15,515
Jul 16, 2026PKR 15,476
Jul 15, 2026PKR 15,812
Jul 14, 2026PKR 16,272
Jul 13, 2026PKR 15,957
Jul 10, 2026PKR 16,559
Jul 9, 2026PKR 16,717
Jul 8, 2026PKR 16,104
Jul 7, 2026PKR 16,870
Jul 6, 2026PKR 17,144
Jul 2, 2026PKR 16,790
Jul 1, 2026PKR 16,636
Jun 30, 2026PKR 16,467
Jun 29, 2026PKR 16,107
Jun 26, 2026PKR 16,395
Jun 25, 2026PKR 16,155
Jun 24, 2026PKR 16,073
Jun 23, 2026PKR 17,171
Jun 22, 2026PKR 18,142
Jun 18, 2026PKR 18,344
Jun 17, 2026PKR 19,573
Jun 16, 2026PKR 19,353
Jun 15, 2026PKR 19,399
Jun 12, 2026PKR 18,788
Jun 11, 2026PKR 17,688
Jun 10, 2026PKR 17,885
Jun 9, 2026PKR 18,022
Jun 8, 2026PKR 18,945
Jun 5, 2026PKR 19,088
Jun 4, 2026PKR 20,427
Jun 3, 2026PKR 20,343
Jun 2, 2026PKR 20,851
Jun 1, 2026PKR 20,767
May 29, 2026PKR 20,936
May 28, 2026PKR 20,944
May 27, 2026PKR 20,654
May 26, 2026PKR 21,126
May 22, 2026PKR 21,012
May 21, 2026PKR 21,157
May 20, 2026PKR 21,001
May 19, 2026PKR 20,717
May 18, 2026PKR 21,339
May 15, 2026PKR 21,363
May 14, 2026PKR 23,509
May 13, 2026PKR 24,610
May 12, 2026PKR 23,570
May 11, 2026PKR 23,668
May 8, 2026PKR 22,259
May 7, 2026PKR 22,067
May 6, 2026PKR 21,267
May 5, 2026PKR 20,241
May 4, 2026PKR 20,231
May 1, 2026PKR 21,028
Apr 30, 2026PKR 20,359
Apr 29, 2026PKR 19,815
Apr 28, 2026PKR 20,268
Apr 27, 2026PKR 20,766
Apr 24, 2026PKR 21,148
Apr 23, 2026PKR 20,894
Apr 22, 2026PKR 21,566
Apr 21, 2026PKR 21,156
Apr 20, 2026PKR 22,136
Apr 17, 2026PKR 22,631
Apr 16, 2026PKR 21,763
Apr 15, 2026PKR 22,009
Apr 14, 2026PKR 21,981
Apr 13, 2026PKR 20,910
Apr 10, 2026PKR 21,132
Apr 9, 2026PKR 21,119
Apr 8, 2026PKR 20,827
Apr 7, 2026PKR 19,886
Apr 6, 2026PKR 20,118
Apr 2, 2026PKR 20,138
Apr 1, 2026PKR 21,005
Mar 31, 2026PKR 20,679
Mar 30, 2026PKR 19,470
Mar 27, 2026PKR 19,255
Mar 26, 2026PKR 18,736
Mar 25, 2026PKR 20,034
Mar 24, 2026PKR 19,180
Mar 23, 2026PKR 19,117
Mar 20, 2026PKR 19,204
Mar 19, 2026PKR 19,630
Mar 18, 2026PKR 21,385
Mar 17, 2026PKR 22,019
Mar 16, 2026PKR 22,222
Mar 13, 2026PKR 22,402
Mar 12, 2026PKR 23,442
Mar 11, 2026PKR 23,552
Mar 10, 2026PKR 24,664
Mar 9, 2026PKR 23,266
Mar 6, 2026PKR 23,206
Mar 5, 2026PKR 22,617
Mar 4, 2026PKR 22,878
Mar 3, 2026PKR 22,959
Mar 2, 2026PKR 24,443
Feb 27, 2026PKR 25,661
Feb 26, 2026PKR 24,087
Feb 25, 2026PKR 25,178
Feb 24, 2026PKR 24,214
Feb 23, 2026PKR 23,955
Feb 20, 2026PKR 22,782
Feb 19, 2026PKR 21,475
Feb 18, 2026PKR 21,460
Feb 17, 2026PKR 20,335
Feb 13, 2026PKR 21,554
Feb 12, 2026PKR 20,916
Feb 11, 2026PKR 23,189
Feb 10, 2026PKR 22,210
Feb 9, 2026PKR 22,721
Feb 6, 2026PKR 21,245
Feb 5, 2026PKR 21,188
Feb 4, 2026PKR 23,303
Feb 3, 2026PKR 22,992
Feb 2, 2026PKR 21,257
Jan 30, 2026PKR 21,676
Jan 29, 2026PKR 31,573
Jan 28, 2026PKR 31,317
Jan 27, 2026PKR 29,216
Jan 26, 2026PKR 31,862
Jan 23, 2026PKR 27,943
Jan 22, 2026PKR 26,573
Jan 21, 2026PKR 25,530
Jan 20, 2026PKR 26,083
Jan 16, 2026PKR 24,390
Jan 15, 2026PKR 25,438
Jan 14, 2026PKR 25,159
Jan 13, 2026PKR 23,777
Jan 12, 2026PKR 23,426
Jan 9, 2026PKR 21,840
Jan 8, 2026PKR 20,686
Jan 7, 2026PKR 21,356
Jan 6, 2026PKR 22,296
Jan 5, 2026PKR 21,087
Jan 2, 2026PKR 19,535
Dec 31, 2025PKR 19,418
Dec 30, 2025PKR 21,422
Dec 29, 2025PKR 19,341
Dec 26, 2025PKR 21,177
Dec 24, 2025PKR 19,666
Dec 23, 2025PKR 19,515
Dec 22, 2025PKR 18,801
Dec 19, 2025PKR 18,507
Dec 18, 2025PKR 17,883
Dec 17, 2025PKR 18,339
Dec 16, 2025PKR 17,360
Dec 15, 2025PKR 17,426
Dec 12, 2025PKR 16,989
Dec 11, 2025PKR 17,700
Dec 10, 2025PKR 16,717
Dec 9, 2025PKR 16,659
Dec 8, 2025PKR 15,997
Dec 5, 2025PKR 16,175
Dec 4, 2025PKR 15,739
Dec 3, 2025PKR 16,036
Dec 2, 2025PKR 16,054
Dec 1, 2025PKR 16,174
Nov 28, 2025PKR 15,628
Nov 26, 2025PKR 14,651
Nov 25, 2025PKR 14,102
Nov 24, 2025PKR 13,925
Nov 21, 2025PKR 13,808
Nov 20, 2025PKR 13,912
Nov 19, 2025PKR 14,062
Nov 18, 2025PKR 13,968
Nov 17, 2025PKR 14,016
Nov 14, 2025PKR 14,007
Nov 13, 2025PKR 14,694
Nov 12, 2025PKR 14,766
Nov 11, 2025PKR 14,015
Nov 10, 2025PKR 13,892
Nov 7, 2025PKR 13,294
Nov 6, 2025PKR 13,233
Nov 5, 2025PKR 13,252
Nov 4, 2025PKR 13,049
Nov 3, 2025PKR 13,259
Oct 31, 2025PKR 13,288
Oct 30, 2025PKR 13,408
Oct 29, 2025PKR 13,212
Oct 28, 2025PKR 13,047
Oct 27, 2025PKR 12,892
Oct 24, 2025PKR 13,394
Oct 23, 2025PKR 13,423
Oct 22, 2025PKR 13,140
Oct 21, 2025PKR 13,137
Oct 20, 2025PKR 14,153
Oct 17, 2025PKR 13,806
Oct 16, 2025PKR 14,680
Oct 15, 2025PKR 14,140
Oct 14, 2025PKR 13,930
Oct 13, 2025PKR 13,879

Pakistan içinde gümüş almak

In Pakistan, gümüş is traditionally priced by the tola (11.66 g) alongside per-gram and per-10-gram rates. Daily retail prices are published by jewellers' bodies such as the Karachi Sarafa Bazaar and the All Pakistan Gem Merchants & Jewellers Association.

Local gümüş rates move with the international spot price above and with the rupee's exchange rate, then add making charges and applicable taxes. Wedding and gifting demand keeps the retail market active year-round.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre PKR ile Gümüş fiyatı

ons başınaPKR 16,932
gram başınaPKR 544.38
kilogram başınaPKR 544,381
tola başınaPKR 6,349.55

Sık sorulan sorular

Bugün Pakistan rupisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına PKR 16,932 (PKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PKR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PKR kuruyla Pakistan rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Pakistan rupisi ile Altın fiyatına bak →