Avustralya doları ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Australian Dollar
A$84.89+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+46.58%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (AUD)
Jul 31, 2026A$84.91
Jul 29, 2026A$83.37
Jul 28, 2026A$82.22
Jul 27, 2026A$83.54
Jul 24, 2026A$83.94
Jul 23, 2026A$82.65
Jul 22, 2026A$85.82
Jul 21, 2026A$83.87
Jul 20, 2026A$81.07
Jul 17, 2026A$80.34
Jul 16, 2026A$79.76
Jul 15, 2026A$81.79
Jul 14, 2026A$84.66
Jul 13, 2026A$83.01
Jul 10, 2026A$86.06
Jul 9, 2026A$87.00
Jul 8, 2026A$84.01
Jul 7, 2026A$87.70
Jul 6, 2026A$89.29
Jul 2, 2026A$88.02
Jul 1, 2026A$87.19
Jun 30, 2026A$86.36
Jun 29, 2026A$84.31
Jun 26, 2026A$85.79
Jun 25, 2026A$84.65
Jun 24, 2026A$84.14
Jun 23, 2026A$89.41
Jun 22, 2026A$93.50
Jun 18, 2026A$94.59
Jun 17, 2026A$100.13
Jun 16, 2026A$98.94
Jun 15, 2026A$99.14
Jun 12, 2026A$96.46
Jun 11, 2026A$91.30
Jun 10, 2026A$92.23
Jun 9, 2026A$92.19
Jun 8, 2026A$96.71
Jun 5, 2026A$96.55
Jun 4, 2026A$103.30
Jun 3, 2026A$102.60
Jun 2, 2026A$104.87
Jun 1, 2026A$104.56
May 29, 2026A$105.45
May 28, 2026A$106.26
May 27, 2026A$104.63
May 26, 2026A$106.49
May 22, 2026A$106.58
May 21, 2026A$107.21
May 20, 2026A$106.40
May 19, 2026A$105.14
May 18, 2026A$107.56
May 15, 2026A$107.93
May 14, 2026A$117.27
May 13, 2026A$122.60
May 12, 2026A$117.87
May 11, 2026A$118.06
May 8, 2026A$111.15
May 7, 2026A$109.83
May 6, 2026A$106.04
May 5, 2026A$101.96
May 4, 2026A$101.73
May 1, 2026A$106.26
Apr 30, 2026A$102.87
Apr 29, 2026A$99.92
Apr 28, 2026A$102.33
Apr 27, 2026A$104.29
Apr 24, 2026A$106.91
Apr 23, 2026A$105.49
Apr 22, 2026A$108.90
Apr 21, 2026A$106.65
Apr 20, 2026A$111.72
Apr 17, 2026A$113.89
Apr 16, 2026A$109.58
Apr 15, 2026A$111.39
Apr 14, 2026A$111.47
Apr 13, 2026A$107.36
Apr 10, 2026A$107.93
Apr 9, 2026A$108.31
Apr 8, 2026A$106.60
Apr 7, 2026A$103.57
Apr 6, 2026A$105.74
Apr 2, 2026A$105.84
Apr 1, 2026A$109.10
Mar 31, 2026A$108.43
Mar 30, 2026A$102.51
Mar 27, 2026A$101.03
Mar 26, 2026A$97.90
Mar 25, 2026A$103.92
Mar 24, 2026A$99.69
Mar 23, 2026A$98.36
Mar 20, 2026A$98.15
Mar 19, 2026A$101.23
Mar 18, 2026A$109.51
Mar 17, 2026A$111.92
Mar 16, 2026A$113.79
Mar 13, 2026A$114.87
Mar 12, 2026A$118.72
Mar 11, 2026A$118.95
Mar 10, 2026A$125.15
Mar 9, 2026A$119.74
Mar 6, 2026A$119.63
Mar 5, 2026A$115.94
Mar 4, 2026A$117.07
Mar 3, 2026A$118.13
Mar 2, 2026A$125.12
Feb 27, 2026A$130.42
Feb 26, 2026A$122.18
Feb 25, 2026A$128.23
Feb 24, 2026A$124.15
Feb 23, 2026A$122.39
Feb 20, 2026A$116.76
Feb 19, 2026A$110.20
Feb 18, 2026A$109.59
Feb 17, 2026A$104.19
Feb 13, 2026A$110.42
Feb 12, 2026A$106.11
Feb 11, 2026A$117.80
Feb 10, 2026A$113.51
Feb 9, 2026A$116.29
Feb 6, 2026A$109.82
Feb 5, 2026A$109.77
Feb 4, 2026A$119.72
Feb 3, 2026A$118.43
Feb 2, 2026A$110.51
Jan 30, 2026A$111.67
Jan 29, 2026A$161.36
Jan 28, 2026A$161.60
Jan 27, 2026A$151.86
Jan 26, 2026A$166.58
Jan 23, 2026A$147.02
Jan 22, 2026A$141.00
Jan 21, 2026A$136.20
Jan 20, 2026A$139.92
Jan 16, 2026A$131.52
Jan 15, 2026A$137.39
Jan 14, 2026A$136.09
Jan 13, 2026A$128.17
Jan 12, 2026A$125.98
Jan 9, 2026A$118.18
Jan 8, 2026A$111.57
Jan 7, 2026A$114.65
Jan 6, 2026A$119.84
Jan 5, 2026A$114.22
Jan 2, 2026A$105.39
Dec 31, 2025A$104.94
Dec 30, 2025A$115.45
Dec 29, 2025A$104.39
Dec 26, 2025A$114.12
Dec 24, 2025A$105.99
Dec 23, 2025A$105.30
Dec 22, 2025A$102.14
Dec 19, 2025A$101.24
Dec 18, 2025A$97.75
Dec 17, 2025A$100.04
Dec 16, 2025A$94.44
Dec 15, 2025A$94.62
Dec 12, 2025A$92.03
Dec 11, 2025A$96.06
Dec 10, 2025A$90.89
Dec 9, 2025A$90.65
Dec 8, 2025A$87.00
Dec 5, 2025A$88.02
Dec 4, 2025A$86.04
Dec 3, 2025A$87.87
Dec 2, 2025A$88.48
Dec 1, 2025A$88.99
Nov 28, 2025A$86.49
Nov 26, 2025A$81.44
Nov 25, 2025A$78.83
Nov 24, 2025A$77.89
Nov 21, 2025A$77.38
Nov 20, 2025A$77.56
Nov 19, 2025A$78.28
Nov 18, 2025A$77.61
Nov 17, 2025A$77.72
Nov 14, 2025A$77.51
Nov 13, 2025A$80.95
Nov 12, 2025A$81.53
Nov 11, 2025A$77.57
Nov 10, 2025A$76.80
Nov 7, 2025A$74.09
Nov 6, 2025A$73.34
Nov 5, 2025A$73.82
Nov 4, 2025A$72.56
Nov 3, 2025A$73.19
Oct 31, 2025A$73.41
Oct 30, 2025A$74.09
Oct 29, 2025A$72.31
Oct 28, 2025A$71.90
Oct 27, 2025A$70.99
Oct 24, 2025A$74.41
Oct 23, 2025A$74.55
Oct 22, 2025A$73.17
Oct 21, 2025A$73.12
Oct 20, 2025A$78.79
Oct 17, 2025A$76.82
Oct 16, 2025A$81.59
Oct 15, 2025A$78.39
Oct 14, 2025A$77.98
Oct 13, 2025A$77.02
Oct 10, 2025A$71.62
Oct 9, 2025A$71.02
Oct 8, 2025A$74.03
Oct 7, 2025A$71.61
Oct 6, 2025A$72.87
Oct 3, 2025A$72.09
Oct 2, 2025A$69.61
Oct 1, 2025A$71.56
Sep 30, 2025A$69.96
Sep 29, 2025A$71.01
Sep 26, 2025A$70.81
Sep 25, 2025A$67.89
Sep 24, 2025A$66.25
Sep 23, 2025A$66.90
Sep 22, 2025A$66.42
Sep 19, 2025A$64.52
Sep 18, 2025A$62.75
Sep 17, 2025A$62.49
Sep 16, 2025A$63.66
Sep 15, 2025A$63.81
Sep 12, 2025A$63.83
Sep 11, 2025A$63.15
Sep 10, 2025A$62.26
Sep 9, 2025A$61.86
Sep 8, 2025A$62.87
Sep 5, 2025A$62.75
Sep 4, 2025A$62.77
Sep 3, 2025A$63.54
Sep 2, 2025A$63.12
Aug 29, 2025A$61.60
Aug 28, 2025A$60.01
Aug 27, 2025A$59.79
Aug 26, 2025A$59.44
Aug 25, 2025A$59.54
Aug 22, 2025A$60.71
Aug 21, 2025A$59.20
Aug 20, 2025A$58.56
Aug 19, 2025A$57.39
Aug 18, 2025A$58.30
Aug 15, 2025A$58.19
Aug 14, 2025A$58.22
Aug 13, 2025A$58.75
Aug 12, 2025A$58.41
Aug 11, 2025A$57.87
Aug 8, 2025A$58.90
Aug 7, 2025A$58.51
Aug 6, 2025A$58.07
Aug 5, 2025A$58.30
Aug 4, 2025A$57.39
Aug 1, 2025A$57.28
Jul 31, 2025A$56.72
Jul 30, 2025A$57.93

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre AUD ile Gümüş fiyatı

ons başınaA$84.89
gram başınaA$2.729
kilogram başınaA$2,729.41
tola başınaA$31.84

Sık sorulan sorular

Bugün Avustralya doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına A$84.89 (AUD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

AUD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/AUD kuruyla Avustralya doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Avustralya doları ile Altın fiyatına bak →