Euro ile Gümüş fiyatı — ons başına
Silver price per troy ounce · Euro
€51.82+2.36%today
Spot price · updated Jul 30, 11:27 PM UTC
+58.37%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (EUR) |
|---|---|
| Jul 30, 2026 | €51.61 |
| Jul 29, 2026 | €50.85 |
| Jul 28, 2026 | €50.41 |
| Jul 27, 2026 | €51.34 |
| Jul 24, 2026 | €51.56 |
| Jul 23, 2026 | €50.74 |
| Jul 22, 2026 | €52.61 |
| Jul 21, 2026 | €51.53 |
| Jul 20, 2026 | €49.71 |
| Jul 17, 2026 | €49.01 |
| Jul 16, 2026 | €48.75 |
| Jul 15, 2026 | €50.07 |
| Jul 14, 2026 | €51.53 |
| Jul 13, 2026 | €50.45 |
| Jul 10, 2026 | €52.33 |
| Jul 9, 2026 | €52.80 |
| Jul 8, 2026 | €51.00 |
| Jul 7, 2026 | €53.29 |
| Jul 6, 2026 | €54.24 |
| Jul 2, 2026 | €53.20 |
| Jul 1, 2026 | €52.78 |
| Jun 30, 2026 | €52.20 |
| Jun 29, 2026 | €51.00 |
| Jun 26, 2026 | €51.94 |
| Jun 25, 2026 | €51.44 |
| Jun 24, 2026 | €51.19 |
| Jun 23, 2026 | €54.44 |
| Jun 22, 2026 | €57.20 |
| Jun 18, 2026 | €57.81 |
| Jun 17, 2026 | €60.99 |
| Jun 16, 2026 | €60.29 |
| Jun 15, 2026 | €60.37 |
| Jun 12, 2026 | €58.67 |
| Jun 11, 2026 | €55.37 |
| Jun 10, 2026 | €55.98 |
| Jun 9, 2026 | €56.25 |
| Jun 8, 2026 | €59.29 |
| Jun 5, 2026 | €59.23 |
| Jun 4, 2026 | €63.38 |
| Jun 3, 2026 | €63.27 |
| Jun 2, 2026 | €64.65 |
| Jun 1, 2026 | €64.41 |
| May 29, 2026 | €64.94 |
| May 28, 2026 | €65.12 |
| May 27, 2026 | €64.11 |
| May 26, 2026 | €65.59 |
| May 22, 2026 | €65.45 |
| May 21, 2026 | €65.88 |
| May 20, 2026 | €65.39 |
| May 19, 2026 | €64.40 |
| May 18, 2026 | €66.17 |
| May 15, 2026 | €66.36 |
| May 14, 2026 | €72.56 |
| May 13, 2026 | €75.88 |
| May 12, 2026 | €72.52 |
| May 11, 2026 | €72.66 |
| May 8, 2026 | €68.36 |
| May 7, 2026 | €67.72 |
| May 6, 2026 | €65.30 |
| May 5, 2026 | €62.56 |
| May 4, 2026 | €62.45 |
| May 1, 2026 | €64.90 |
| Apr 30, 2026 | €62.84 |
| Apr 29, 2026 | €61.14 |
| Apr 28, 2026 | €62.68 |
| Apr 27, 2026 | €63.84 |
| Apr 24, 2026 | €65.22 |
| Apr 23, 2026 | €64.53 |
| Apr 22, 2026 | €66.39 |
| Apr 21, 2026 | €64.94 |
| Apr 20, 2026 | €67.99 |
| Apr 17, 2026 | €69.29 |
| Apr 16, 2026 | €66.72 |
| Apr 15, 2026 | €67.48 |
| Apr 14, 2026 | €67.32 |
| Apr 13, 2026 | €64.64 |
| Apr 10, 2026 | €65.17 |
| Apr 9, 2026 | €65.28 |
| Apr 8, 2026 | €64.26 |
| Apr 7, 2026 | €62.15 |
| Apr 6, 2026 | €63.05 |
| Apr 2, 2026 | €63.11 |
| Apr 1, 2026 | €65.37 |
| Mar 31, 2026 | €64.96 |
| Mar 30, 2026 | €61.24 |
| Mar 27, 2026 | €60.38 |
| Mar 26, 2026 | €58.65 |
| Mar 25, 2026 | €62.42 |
| Mar 24, 2026 | €59.86 |
| Mar 23, 2026 | €59.55 |
| Mar 20, 2026 | €60.03 |
| Mar 19, 2026 | €61.71 |
| Mar 18, 2026 | €67.16 |
| Mar 17, 2026 | €68.97 |
| Mar 16, 2026 | €69.93 |
| Mar 13, 2026 | €70.51 |
| Mar 12, 2026 | €73.33 |
| Mar 11, 2026 | €73.45 |
| Mar 10, 2026 | €76.52 |
| Mar 9, 2026 | €72.72 |
| Mar 6, 2026 | €72.50 |
| Mar 5, 2026 | €70.31 |
| Mar 4, 2026 | €70.94 |
| Mar 3, 2026 | €71.45 |
| Mar 2, 2026 | €75.47 |
| Feb 27, 2026 | €78.51 |
| Feb 26, 2026 | €73.64 |
| Feb 25, 2026 | €77.17 |
| Feb 24, 2026 | €74.26 |
| Feb 23, 2026 | €73.42 |
| Feb 20, 2026 | €69.93 |
| Feb 19, 2026 | €66.00 |
| Feb 18, 2026 | €65.44 |
| Feb 17, 2026 | €62.11 |
| Feb 13, 2026 | €65.63 |
| Feb 12, 2026 | €63.62 |
| Feb 11, 2026 | €70.38 |
| Feb 10, 2026 | €67.44 |
| Feb 9, 2026 | €69.04 |
| Feb 6, 2026 | €65.06 |
| Feb 5, 2026 | €64.87 |
| Feb 4, 2026 | €71.21 |
| Feb 3, 2026 | €70.37 |
| Feb 2, 2026 | €64.85 |
| Jan 30, 2026 | €65.69 |
| Jan 29, 2026 | €95.28 |
| Jan 28, 2026 | €94.46 |
| Jan 27, 2026 | €88.46 |
| Jan 26, 2026 | €97.23 |
| Jan 23, 2026 | €85.95 |
| Jan 22, 2026 | €81.99 |
| Jan 21, 2026 | €78.55 |
| Jan 20, 2026 | €80.33 |
| Jan 16, 2026 | €75.83 |
| Jan 15, 2026 | €79.04 |
| Jan 14, 2026 | €77.99 |
| Jan 13, 2026 | €73.69 |
| Jan 12, 2026 | €72.37 |
| Jan 9, 2026 | €67.76 |
| Jan 8, 2026 | €64.00 |
| Jan 7, 2026 | €66.02 |
| Jan 6, 2026 | €68.79 |
| Jan 5, 2026 | €65.30 |
| Jan 2, 2026 | €60.20 |
| Dec 31, 2025 | €59.69 |
| Dec 30, 2025 | €65.81 |
| Dec 29, 2025 | €59.37 |
| Dec 26, 2025 | €64.89 |
| Dec 24, 2025 | €60.26 |
| Dec 23, 2025 | €59.80 |
| Dec 22, 2025 | €57.82 |
| Dec 19, 2025 | €57.07 |
| Dec 18, 2025 | €55.12 |
| Dec 17, 2025 | €56.51 |
| Dec 16, 2025 | €53.24 |
| Dec 15, 2025 | €53.55 |
| Dec 12, 2025 | €52.31 |
| Dec 11, 2025 | €54.57 |
| Dec 10, 2025 | €51.90 |
| Dec 9, 2025 | €51.71 |
| Dec 8, 2025 | €49.57 |
| Dec 5, 2025 | €50.17 |
| Dec 4, 2025 | €48.73 |
| Dec 3, 2025 | €49.64 |
| Dec 2, 2025 | €49.93 |
| Dec 1, 2025 | €50.16 |
| Nov 28, 2025 | €48.80 |
| Nov 26, 2025 | €45.71 |
| Nov 25, 2025 | €44.10 |
| Nov 24, 2025 | €43.57 |
| Nov 21, 2025 | €43.29 |
| Nov 20, 2025 | €43.64 |
| Nov 19, 2025 | €43.85 |
| Nov 18, 2025 | €43.53 |
| Nov 17, 2025 | €43.67 |
| Nov 14, 2025 | €43.43 |
| Nov 13, 2025 | €45.68 |
| Nov 12, 2025 | €46.07 |
| Nov 11, 2025 | €43.73 |
| Nov 10, 2025 | €43.36 |
| Nov 7, 2025 | €41.53 |
| Nov 6, 2025 | €41.44 |
| Nov 5, 2025 | €41.65 |
| Nov 4, 2025 | €41.01 |
| Nov 3, 2025 | €41.59 |
| Oct 31, 2025 | €41.54 |
| Oct 30, 2025 | €41.93 |
| Oct 29, 2025 | €41.01 |
| Oct 28, 2025 | €40.52 |
| Oct 27, 2025 | €40.00 |
| Oct 24, 2025 | €41.66 |
| Oct 23, 2025 | €41.82 |
| Oct 22, 2025 | €40.96 |
| Oct 21, 2025 | €40.88 |
| Oct 20, 2025 | €43.86 |
| Oct 17, 2025 | €42.69 |
| Oct 16, 2025 | €45.52 |
| Oct 15, 2025 | €43.95 |
| Oct 14, 2025 | €43.55 |
| Oct 13, 2025 | €43.33 |
| Oct 10, 2025 | €40.58 |
| Oct 9, 2025 | €40.35 |
| Oct 8, 2025 | €41.85 |
| Oct 7, 2025 | €40.44 |
| Oct 6, 2025 | €41.17 |
| Oct 3, 2025 | €40.56 |
| Oct 2, 2025 | €39.14 |
| Oct 1, 2025 | €40.34 |
| Sep 30, 2025 | €39.39 |
| Sep 29, 2025 | €39.76 |
| Sep 26, 2025 | €39.60 |
| Sep 25, 2025 | €38.08 |
| Sep 24, 2025 | €37.24 |
| Sep 23, 2025 | €37.47 |
| Sep 22, 2025 | €37.18 |
| Sep 19, 2025 | €36.24 |
| Sep 18, 2025 | €35.29 |
| Sep 17, 2025 | €35.25 |
| Sep 16, 2025 | €35.97 |
| Sep 15, 2025 | €36.14 |
| Sep 12, 2025 | €36.17 |
| Sep 11, 2025 | €35.68 |
| Sep 10, 2025 | €35.14 |
| Sep 9, 2025 | €34.81 |
| Sep 8, 2025 | €35.32 |
| Sep 5, 2025 | €35.11 |
| Sep 4, 2025 | €35.13 |
| Sep 3, 2025 | €35.65 |
| Sep 2, 2025 | €35.27 |
| Aug 29, 2025 | €34.48 |
| Aug 28, 2025 | €33.56 |
| Aug 27, 2025 | €33.37 |
| Aug 26, 2025 | €33.10 |
| Aug 25, 2025 | €33.07 |
| Aug 22, 2025 | €33.60 |
| Aug 21, 2025 | €32.67 |
| Aug 20, 2025 | €32.36 |
| Aug 19, 2025 | €31.90 |
| Aug 18, 2025 | €32.51 |
| Aug 15, 2025 | €32.42 |
| Aug 14, 2025 | €32.49 |
| Aug 13, 2025 | €32.87 |
| Aug 12, 2025 | €32.65 |
| Aug 11, 2025 | €32.41 |
| Aug 8, 2025 | €32.98 |
| Aug 7, 2025 | €32.77 |
| Aug 6, 2025 | €32.55 |
| Aug 5, 2025 | €32.64 |
| Aug 4, 2025 | €32.16 |
| Aug 1, 2025 | €32.26 |
| Jul 31, 2025 | €31.93 |
| Jul 30, 2025 | €32.59 |
Bu sayfa şimdilik İngilizcedir.
Birime göre EUR ile Gümüş fiyatı
| ons başına | €51.82 |
| gram başına | €1.666 |
| kilogram başına | €1,666.20 |
| tola başına | €19.43 |
Sık sorulan sorular
Bugün Euro ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı ons başına €51.82 (EUR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EUR ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EUR kuruyla Euro birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.