İngiliz sterlini ile Gümüş fiyatı — ons başına
Silver price per troy ounce · British Pound
£44.31+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.56%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (GBP) |
|---|---|
| Jul 31, 2026 | £44.27 |
| Jul 29, 2026 | £43.54 |
| Jul 28, 2026 | £43.12 |
| Jul 27, 2026 | £43.91 |
| Jul 24, 2026 | £44.02 |
| Jul 23, 2026 | £43.29 |
| Jul 22, 2026 | £44.90 |
| Jul 21, 2026 | £43.90 |
| Jul 20, 2026 | £42.20 |
| Jul 17, 2026 | £41.70 |
| Jul 16, 2026 | £41.37 |
| Jul 15, 2026 | £42.61 |
| Jul 14, 2026 | £43.91 |
| Jul 13, 2026 | £43.05 |
| Jul 10, 2026 | £44.56 |
| Jul 9, 2026 | £45.07 |
| Jul 8, 2026 | £43.57 |
| Jul 7, 2026 | £45.52 |
| Jul 6, 2026 | £46.40 |
| Jul 2, 2026 | £45.57 |
| Jul 1, 2026 | £45.38 |
| Jun 30, 2026 | £44.99 |
| Jun 29, 2026 | £43.97 |
| Jun 26, 2026 | £44.80 |
| Jun 25, 2026 | £44.34 |
| Jun 24, 2026 | £44.11 |
| Jun 23, 2026 | £46.93 |
| Jun 22, 2026 | £49.46 |
| Jun 18, 2026 | £50.08 |
| Jun 17, 2026 | £52.74 |
| Jun 16, 2026 | £52.13 |
| Jun 15, 2026 | £52.21 |
| Jun 12, 2026 | £50.63 |
| Jun 11, 2026 | £47.80 |
| Jun 10, 2026 | £48.27 |
| Jun 9, 2026 | £48.56 |
| Jun 8, 2026 | £51.21 |
| Jun 5, 2026 | £51.19 |
| Jun 4, 2026 | £54.82 |
| Jun 3, 2026 | £54.64 |
| Jun 2, 2026 | £55.90 |
| Jun 1, 2026 | £55.71 |
| May 29, 2026 | £56.32 |
| May 28, 2026 | £56.43 |
| May 27, 2026 | £55.53 |
| May 26, 2026 | £56.65 |
| May 22, 2026 | £56.56 |
| May 21, 2026 | £56.94 |
| May 20, 2026 | £56.60 |
| May 19, 2026 | £55.81 |
| May 18, 2026 | £57.58 |
| May 15, 2026 | £57.76 |
| May 14, 2026 | £62.85 |
| May 13, 2026 | £65.79 |
| May 12, 2026 | £62.95 |
| May 11, 2026 | £62.84 |
| May 8, 2026 | £59.07 |
| May 7, 2026 | £58.51 |
| May 6, 2026 | £56.40 |
| May 5, 2026 | £54.02 |
| May 4, 2026 | £53.93 |
| May 1, 2026 | £56.22 |
| Apr 30, 2026 | £54.43 |
| Apr 29, 2026 | £52.97 |
| Apr 28, 2026 | £54.35 |
| Apr 27, 2026 | £55.27 |
| Apr 24, 2026 | £56.61 |
| Apr 23, 2026 | £55.87 |
| Apr 22, 2026 | £57.69 |
| Apr 21, 2026 | £56.52 |
| Apr 20, 2026 | £59.18 |
| Apr 17, 2026 | £60.40 |
| Apr 16, 2026 | £58.04 |
| Apr 15, 2026 | £58.66 |
| Apr 14, 2026 | £58.51 |
| Apr 13, 2026 | £56.27 |
| Apr 10, 2026 | £56.77 |
| Apr 9, 2026 | £56.83 |
| Apr 8, 2026 | £55.84 |
| Apr 7, 2026 | £54.23 |
| Apr 6, 2026 | £55.01 |
| Apr 2, 2026 | £55.07 |
| Apr 1, 2026 | £56.95 |
| Mar 31, 2026 | £56.41 |
| Mar 30, 2026 | £53.16 |
| Mar 27, 2026 | £52.37 |
| Mar 26, 2026 | £50.74 |
| Mar 25, 2026 | £54.03 |
| Mar 24, 2026 | £51.81 |
| Mar 23, 2026 | £51.46 |
| Mar 20, 2026 | £51.89 |
| Mar 19, 2026 | £53.31 |
| Mar 18, 2026 | £58.02 |
| Mar 17, 2026 | £59.61 |
| Mar 16, 2026 | £60.42 |
| Mar 13, 2026 | £60.99 |
| Mar 12, 2026 | £63.24 |
| Mar 11, 2026 | £63.44 |
| Mar 10, 2026 | £66.23 |
| Mar 9, 2026 | £62.93 |
| Mar 6, 2026 | £62.85 |
| Mar 5, 2026 | £61.14 |
| Mar 4, 2026 | £61.75 |
| Mar 3, 2026 | £62.28 |
| Mar 2, 2026 | £65.95 |
| Feb 27, 2026 | £68.80 |
| Feb 26, 2026 | £64.21 |
| Feb 25, 2026 | £67.25 |
| Feb 24, 2026 | £64.84 |
| Feb 23, 2026 | £64.13 |
| Feb 20, 2026 | £61.03 |
| Feb 19, 2026 | £57.67 |
| Feb 18, 2026 | £57.09 |
| Feb 17, 2026 | £54.24 |
| Feb 13, 2026 | £57.20 |
| Feb 12, 2026 | £55.42 |
| Feb 11, 2026 | £61.23 |
| Feb 10, 2026 | £58.64 |
| Feb 9, 2026 | £60.07 |
| Feb 6, 2026 | £56.47 |
| Feb 5, 2026 | £56.38 |
| Feb 4, 2026 | £61.35 |
| Feb 3, 2026 | £60.68 |
| Feb 2, 2026 | £56.14 |
| Jan 30, 2026 | £56.90 |
| Jan 29, 2026 | £82.54 |
| Jan 28, 2026 | £82.04 |
| Jan 27, 2026 | £76.81 |
| Jan 26, 2026 | £84.35 |
| Jan 23, 2026 | £74.61 |
| Jan 22, 2026 | £71.51 |
| Jan 21, 2026 | £68.68 |
| Jan 20, 2026 | £70.06 |
| Jan 16, 2026 | £65.74 |
| Jan 15, 2026 | £68.56 |
| Jan 14, 2026 | £67.60 |
| Jan 13, 2026 | £63.81 |
| Jan 12, 2026 | £62.77 |
| Jan 9, 2026 | £58.79 |
| Jan 8, 2026 | £55.59 |
| Jan 7, 2026 | £57.20 |
| Jan 6, 2026 | £59.59 |
| Jan 5, 2026 | £56.65 |
| Jan 2, 2026 | £52.49 |
| Dec 31, 2025 | £52.08 |
| Dec 30, 2025 | £57.33 |
| Dec 29, 2025 | £51.81 |
| Dec 26, 2025 | £56.64 |
| Dec 24, 2025 | £52.60 |
| Dec 23, 2025 | £52.20 |
| Dec 22, 2025 | £50.54 |
| Dec 19, 2025 | £50.00 |
| Dec 18, 2025 | £48.21 |
| Dec 17, 2025 | £49.64 |
| Dec 16, 2025 | £46.66 |
| Dec 15, 2025 | £47.01 |
| Dec 12, 2025 | £45.86 |
| Dec 11, 2025 | £47.76 |
| Dec 10, 2025 | £45.36 |
| Dec 9, 2025 | £45.16 |
| Dec 8, 2025 | £43.36 |
| Dec 5, 2025 | £43.78 |
| Dec 4, 2025 | £42.61 |
| Dec 3, 2025 | £43.52 |
| Dec 2, 2025 | £43.91 |
| Dec 1, 2025 | £44.03 |
| Nov 28, 2025 | £42.71 |
| Nov 26, 2025 | £40.11 |
| Nov 25, 2025 | £38.75 |
| Nov 24, 2025 | £38.36 |
| Nov 21, 2025 | £38.11 |
| Nov 20, 2025 | £38.47 |
| Nov 19, 2025 | £38.71 |
| Nov 18, 2025 | £38.40 |
| Nov 17, 2025 | £38.41 |
| Nov 14, 2025 | £38.42 |
| Nov 13, 2025 | £40.28 |
| Nov 12, 2025 | £40.65 |
| Nov 11, 2025 | £38.50 |
| Nov 10, 2025 | £38.07 |
| Nov 7, 2025 | £36.60 |
| Nov 6, 2025 | £36.50 |
| Nov 5, 2025 | £36.69 |
| Nov 4, 2025 | £36.07 |
| Nov 3, 2025 | £36.45 |
| Oct 31, 2025 | £36.62 |
| Oct 30, 2025 | £36.90 |
| Oct 29, 2025 | £36.12 |
| Oct 28, 2025 | £35.50 |
| Oct 27, 2025 | £34.89 |
| Oct 24, 2025 | £36.35 |
| Oct 23, 2025 | £36.35 |
| Oct 22, 2025 | £35.59 |
| Oct 21, 2025 | £35.48 |
| Oct 20, 2025 | £38.12 |
| Oct 17, 2025 | £37.12 |
| Oct 16, 2025 | £39.49 |
| Oct 15, 2025 | £38.25 |
| Oct 14, 2025 | £37.94 |
| Oct 13, 2025 | £37.60 |
| Oct 10, 2025 | £35.34 |
| Oct 9, 2025 | £35.04 |
| Oct 8, 2025 | £36.29 |
| Oct 7, 2025 | £35.20 |
| Oct 6, 2025 | £35.80 |
| Oct 3, 2025 | £35.40 |
| Oct 2, 2025 | £34.13 |
| Oct 1, 2025 | £35.11 |
| Sep 30, 2025 | £34.41 |
| Sep 29, 2025 | £34.68 |
| Sep 26, 2025 | £34.61 |
| Sep 25, 2025 | £33.31 |
| Sep 24, 2025 | £32.51 |
| Sep 23, 2025 | £32.71 |
| Sep 22, 2025 | £32.45 |
| Sep 19, 2025 | £31.56 |
| Sep 18, 2025 | £30.63 |
| Sep 17, 2025 | £30.58 |
| Sep 16, 2025 | £31.14 |
| Sep 15, 2025 | £31.22 |
| Sep 12, 2025 | £31.30 |
| Sep 11, 2025 | £30.86 |
| Sep 10, 2025 | £30.39 |
| Sep 9, 2025 | £30.15 |
| Sep 8, 2025 | £30.62 |
| Sep 5, 2025 | £30.47 |
| Sep 4, 2025 | £30.43 |
| Sep 3, 2025 | £30.97 |
| Sep 2, 2025 | £30.69 |
| Aug 29, 2025 | £29.89 |
| Aug 28, 2025 | £28.99 |
| Aug 27, 2025 | £28.79 |
| Aug 26, 2025 | £28.61 |
| Aug 25, 2025 | £28.63 |
| Aug 22, 2025 | £29.07 |
| Aug 21, 2025 | £28.27 |
| Aug 20, 2025 | £27.98 |
| Aug 19, 2025 | £27.56 |
| Aug 18, 2025 | £28.03 |
| Aug 15, 2025 | £27.95 |
| Aug 14, 2025 | £27.97 |
| Aug 13, 2025 | £28.37 |
| Aug 12, 2025 | £28.15 |
| Aug 11, 2025 | £28.05 |
| Aug 8, 2025 | £28.60 |
| Aug 7, 2025 | £28.42 |
| Aug 6, 2025 | £28.37 |
| Aug 5, 2025 | £28.37 |
| Aug 4, 2025 | £27.99 |
| Aug 1, 2025 | £27.95 |
| Jul 31, 2025 | £27.62 |
| Jul 30, 2025 | £28.10 |
Bu sayfa şimdilik İngilizcedir.
Birime göre GBP ile Gümüş fiyatı
| ons başına | £44.31 |
| gram başına | £1.425 |
| kilogram başına | £1,424.74 |
| tola başına | £16.62 |
Sık sorulan sorular
Bugün İngiliz sterlini ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı ons başına £44.31 (GBP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
GBP ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/GBP kuruyla İngiliz sterlini birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.