Çin yuanı ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Chinese Yuan
CN¥399.78+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+48.42%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CNY)
Jul 31, 2026CN¥400.41
Jul 29, 2026CN¥391.52
Jul 28, 2026CN¥387.97
Jul 27, 2026CN¥395.63
Jul 24, 2026CN¥397.23
Jul 23, 2026CN¥391.31
Jul 22, 2026CN¥406.51
Jul 21, 2026CN¥398.08
Jul 20, 2026CN¥384.37
Jul 17, 2026CN¥379.80
Jul 16, 2026CN¥378.26
Jul 15, 2026CN¥386.88
Jul 14, 2026CN¥398.48
Jul 13, 2026CN¥390.62
Jul 10, 2026CN¥405.18
Jul 9, 2026CN¥410.33
Jul 8, 2026CN¥395.53
Jul 7, 2026CN¥413.93
Jul 6, 2026CN¥420.79
Jul 2, 2026CN¥411.71
Jul 1, 2026CN¥408.25
Jun 30, 2026CN¥403.58
Jun 29, 2026CN¥395.24
Jun 26, 2026CN¥402.57
Jun 25, 2026CN¥396.66
Jun 24, 2026CN¥395.39
Jun 23, 2026CN¥420.85
Jun 22, 2026CN¥443.93
Jun 18, 2026CN¥448.65
Jun 17, 2026CN¥477.87
Jun 16, 2026CN¥472.27
Jun 15, 2026CN¥473.44
Jun 12, 2026CN¥458.88
Jun 11, 2026CN¥432.97
Jun 10, 2026CN¥438.03
Jun 9, 2026CN¥440.78
Jun 8, 2026CN¥464.05
Jun 5, 2026CN¥466.44
Jun 4, 2026CN¥499.77
Jun 3, 2026CN¥497.39
Jun 2, 2026CN¥509.30
Jun 1, 2026CN¥507.43
May 29, 2026CN¥511.68
May 28, 2026CN¥512.87
May 27, 2026CN¥505.94
May 26, 2026CN¥517.74
May 22, 2026CN¥515.72
May 21, 2026CN¥519.78
May 20, 2026CN¥516.00
May 19, 2026CN¥509.29
May 18, 2026CN¥524.11
May 15, 2026CN¥525.51
May 14, 2026CN¥576.14
May 13, 2026CN¥603.64
May 12, 2026CN¥578.21
May 11, 2026CN¥581.00
May 8, 2026CN¥546.78
May 7, 2026CN¥542.12
May 6, 2026CN¥523.18
May 5, 2026CN¥499.34
May 4, 2026CN¥499.10
May 1, 2026CN¥518.65
Apr 30, 2026CN¥502.14
Apr 29, 2026CN¥489.07
Apr 28, 2026CN¥500.63
Apr 27, 2026CN¥511.75
Apr 24, 2026CN¥522.18
Apr 23, 2026CN¥515.80
Apr 22, 2026CN¥531.57
Apr 21, 2026CN¥520.80
Apr 20, 2026CN¥545.08
Apr 17, 2026CN¥557.64
Apr 16, 2026CN¥536.20
Apr 15, 2026CN¥542.22
Apr 14, 2026CN¥541.11
Apr 13, 2026CN¥515.99
Apr 10, 2026CN¥521.17
Apr 9, 2026CN¥521.33
Apr 8, 2026CN¥513.76
Apr 7, 2026CN¥492.54
Apr 6, 2026CN¥501.19
Apr 2, 2026CN¥501.70
Apr 1, 2026CN¥521.49
Mar 31, 2026CN¥515.39
Mar 30, 2026CN¥486.04
Mar 27, 2026CN¥480.82
Mar 26, 2026CN¥467.62
Mar 25, 2026CN¥499.25
Mar 24, 2026CN¥477.53
Mar 23, 2026CN¥475.87
Mar 20, 2026CN¥478.19
Mar 19, 2026CN¥489.25
Mar 18, 2026CN¥532.03
Mar 17, 2026CN¥547.71
Mar 16, 2026CN¥553.50
Mar 13, 2026CN¥558.03
Mar 12, 2026CN¥581.60
Mar 11, 2026CN¥584.07
Mar 10, 2026CN¥612.64
Mar 9, 2026CN¥581.27
Mar 6, 2026CN¥578.72
Mar 5, 2026CN¥563.73
Mar 4, 2026CN¥569.94
Mar 3, 2026CN¥572.80
Mar 2, 2026CN¥607.61
Feb 27, 2026CN¥635.63
Feb 26, 2026CN¥595.18
Feb 25, 2026CN¥624.71
Feb 24, 2026CN¥601.85
Feb 23, 2026CN¥597.76
Feb 20, 2026CN¥568.46
Feb 19, 2026CN¥535.87
Feb 18, 2026CN¥535.49
Feb 17, 2026CN¥507.42
Feb 13, 2026CN¥537.84
Feb 12, 2026CN¥521.35
Feb 11, 2026CN¥578.85
Feb 10, 2026CN¥554.69
Feb 9, 2026CN¥568.09
Feb 6, 2026CN¥532.46
Feb 5, 2026CN¥531.05
Feb 4, 2026CN¥584.25
Feb 3, 2026CN¥576.15
Feb 2, 2026CN¥533.10
Jan 30, 2026CN¥544.09
Jan 29, 2026CN¥792.12
Jan 28, 2026CN¥785.71
Jan 27, 2026CN¥733.89
Jan 26, 2026CN¥800.31
Jan 23, 2026CN¥702.90
Jan 22, 2026CN¥669.50
Jan 21, 2026CN¥642.14
Jan 20, 2026CN¥655.57
Jan 16, 2026CN¥613.97
Jan 15, 2026CN¥640.13
Jan 14, 2026CN¥633.67
Jan 13, 2026CN¥599.04
Jan 12, 2026CN¥589.99
Jan 9, 2026CN¥550.79
Jan 8, 2026CN¥521.65
Jan 7, 2026CN¥539.27
Jan 6, 2026CN¥562.45
Jan 5, 2026CN¥532.04
Jan 2, 2026CN¥493.45
Dec 31, 2025CN¥491.01
Dec 30, 2025CN¥541.07
Dec 29, 2025CN¥489.45
Dec 26, 2025CN¥536.50
Dec 24, 2025CN¥498.24
Dec 23, 2025CN¥495.38
Dec 22, 2025CN¥477.85
Dec 19, 2025CN¥470.66
Dec 18, 2025CN¥454.81
Dec 17, 2025CN¥466.57
Dec 16, 2025CN¥441.55
Dec 15, 2025CN¥443.54
Dec 12, 2025CN¥432.89
Dec 11, 2025CN¥451.22
Dec 10, 2025CN¥426.43
Dec 9, 2025CN¥425.05
Dec 8, 2025CN¥408.38
Dec 5, 2025CN¥413.06
Dec 4, 2025CN¥402.00
Dec 3, 2025CN¥409.14
Dec 2, 2025CN¥410.00
Dec 1, 2025CN¥413.12
Nov 28, 2025CN¥399.39
Nov 26, 2025CN¥374.62
Nov 25, 2025CN¥360.89
Nov 24, 2025CN¥356.53
Nov 21, 2025CN¥354.59
Nov 20, 2025CN¥357.45
Nov 19, 2025CN¥361.13
Nov 18, 2025CN¥358.72
Nov 17, 2025CN¥359.82
Nov 14, 2025CN¥358.99
Nov 13, 2025CN¥376.62
Nov 12, 2025CN¥379.54
Nov 11, 2025CN¥360.32
Nov 10, 2025CN¥357.23
Nov 7, 2025CN¥341.92
Nov 6, 2025CN¥340.27
Nov 5, 2025CN¥341.12
Nov 4, 2025CN¥335.82
Nov 3, 2025CN¥340.99
Oct 31, 2025CN¥341.53
Oct 30, 2025CN¥344.53
Oct 29, 2025CN¥338.79
Oct 28, 2025CN¥334.65
Oct 27, 2025CN¥330.94
Oct 24, 2025CN¥344.57
Oct 23, 2025CN¥345.41
Oct 22, 2025CN¥338.24
Oct 21, 2025CN¥337.78
Oct 20, 2025CN¥364.15
Oct 17, 2025CN¥355.15
Oct 16, 2025CN¥377.83
Oct 15, 2025CN¥363.97
Oct 14, 2025CN¥359.24
Oct 13, 2025CN¥357.53
Oct 10, 2025CN¥334.33
Oct 9, 2025CN¥333.68
Oct 8, 2025CN¥346.41
Oct 7, 2025CN¥335.90
Oct 6, 2025CN¥342.32
Oct 3, 2025CN¥338.87
Oct 2, 2025CN¥327.50
Oct 1, 2025CN¥336.69
Sep 30, 2025CN¥329.30
Sep 29, 2025CN¥331.93
Sep 26, 2025CN¥329.90
Sep 25, 2025CN¥318.43
Sep 24, 2025CN¥312.00
Sep 23, 2025CN¥314.28
Sep 22, 2025CN¥311.50
Sep 19, 2025CN¥302.67
Sep 18, 2025CN¥296.35
Sep 17, 2025CN¥296.40
Sep 16, 2025CN¥302.19
Sep 15, 2025CN¥302.80
Sep 12, 2025CN¥301.90
Sep 11, 2025CN¥297.08
Sep 10, 2025CN¥292.98
Sep 9, 2025CN¥291.11
Sep 8, 2025CN¥295.36
Sep 5, 2025CN¥293.17
Sep 4, 2025CN¥292.13
Sep 3, 2025CN¥296.84
Sep 2, 2025CN¥293.42
Aug 29, 2025CN¥286.74
Aug 28, 2025CN¥279.48
Aug 27, 2025CN¥277.08
Aug 26, 2025CN¥276.15
Aug 25, 2025CN¥276.79
Aug 22, 2025CN¥280.00
Aug 21, 2025CN¥272.97
Aug 20, 2025CN¥270.57
Aug 19, 2025CN¥267.50
Aug 18, 2025CN¥272.44
Aug 15, 2025CN¥272.04
Aug 14, 2025CN¥272.35
Aug 13, 2025CN¥276.21
Aug 12, 2025CN¥272.39
Aug 11, 2025CN¥270.59
Aug 8, 2025CN¥275.98
Aug 7, 2025CN¥273.94
Aug 6, 2025CN¥271.38
Aug 5, 2025CN¥270.87
Aug 4, 2025CN¥266.90
Aug 1, 2025CN¥265.30
Jul 31, 2025CN¥262.98
Jul 30, 2025CN¥269.79

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre CNY ile Gümüş fiyatı

ons başınaCN¥399.78
gram başınaCN¥12.85
kilogram başınaCN¥12,853
tola başınaCN¥149.92

Sık sorulan sorular

Bugün Çin yuanı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına CN¥399.78 (CNY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CNY ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CNY kuruyla Çin yuanı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Çin yuanı ile Altın fiyatına bak →