Yeni İsrail şekeli ile Gümüş fiyatı — ons başına
Silver price per troy ounce · Israeli Shekel
₪181.65+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+43.85%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (ILS) |
|---|---|
| Jul 31, 2026 | ₪181.94 |
| Jul 29, 2026 | ₪177.19 |
| Jul 28, 2026 | ₪175.14 |
| Jul 27, 2026 | ₪177.60 |
| Jul 24, 2026 | ₪179.14 |
| Jul 23, 2026 | ₪177.60 |
| Jul 22, 2026 | ₪183.87 |
| Jul 21, 2026 | ₪179.42 |
| Jul 20, 2026 | ₪173.04 |
| Jul 17, 2026 | ₪170.75 |
| Jul 16, 2026 | ₪168.17 |
| Jul 15, 2026 | ₪171.37 |
| Jul 14, 2026 | ₪177.13 |
| Jul 13, 2026 | ₪174.38 |
| Jul 10, 2026 | ₪179.83 |
| Jul 9, 2026 | ₪182.63 |
| Jul 8, 2026 | ₪176.98 |
| Jul 7, 2026 | ₪184.38 |
| Jul 6, 2026 | ₪186.68 |
| Jul 2, 2026 | ₪182.00 |
| Jul 1, 2026 | ₪178.94 |
| Jun 30, 2026 | ₪177.24 |
| Jun 29, 2026 | ₪173.12 |
| Jun 26, 2026 | ₪177.53 |
| Jun 25, 2026 | ₪173.64 |
| Jun 24, 2026 | ₪173.27 |
| Jun 23, 2026 | ₪185.87 |
| Jun 22, 2026 | ₪194.50 |
| Jun 18, 2026 | ₪195.01 |
| Jun 17, 2026 | ₪206.48 |
| Jun 16, 2026 | ₪203.54 |
| Jun 15, 2026 | ₪203.98 |
| Jun 12, 2026 | ₪198.20 |
| Jun 11, 2026 | ₪189.03 |
| Jun 10, 2026 | ₪192.40 |
| Jun 9, 2026 | ₪191.67 |
| Jun 8, 2026 | ₪199.58 |
| Jun 5, 2026 | ₪200.73 |
| Jun 4, 2026 | ₪213.35 |
| Jun 3, 2026 | ₪210.60 |
| Jun 2, 2026 | ₪213.79 |
| Jun 1, 2026 | ₪211.18 |
| May 29, 2026 | ₪212.24 |
| May 28, 2026 | ₪214.59 |
| May 27, 2026 | ₪211.56 |
| May 26, 2026 | ₪218.01 |
| May 22, 2026 | ₪219.72 |
| May 21, 2026 | ₪222.82 |
| May 20, 2026 | ₪221.74 |
| May 19, 2026 | ₪218.24 |
| May 18, 2026 | ₪224.06 |
| May 15, 2026 | ₪225.46 |
| May 14, 2026 | ₪246.69 |
| May 13, 2026 | ₪258.48 |
| May 12, 2026 | ₪247.77 |
| May 11, 2026 | ₪248.54 |
| May 8, 2026 | ₪233.56 |
| May 7, 2026 | ₪231.74 |
| May 6, 2026 | ₪223.21 |
| May 5, 2026 | ₪215.18 |
| May 4, 2026 | ₪216.41 |
| May 1, 2026 | ₪224.26 |
| Apr 30, 2026 | ₪217.12 |
| Apr 29, 2026 | ₪211.88 |
| Apr 28, 2026 | ₪218.85 |
| Apr 27, 2026 | ₪223.41 |
| Apr 24, 2026 | ₪227.61 |
| Apr 23, 2026 | ₪226.11 |
| Apr 22, 2026 | ₪233.75 |
| Apr 21, 2026 | ₪228.59 |
| Apr 20, 2026 | ₪239.50 |
| Apr 17, 2026 | ₪244.32 |
| Apr 16, 2026 | ₪235.27 |
| Apr 15, 2026 | ₪238.85 |
| Apr 14, 2026 | ₪239.44 |
| Apr 13, 2026 | ₪231.32 |
| Apr 10, 2026 | ₪232.73 |
| Apr 9, 2026 | ₪235.19 |
| Apr 8, 2026 | ₪231.44 |
| Apr 7, 2026 | ₪225.98 |
| Apr 6, 2026 | ₪229.12 |
| Apr 2, 2026 | ₪229.36 |
| Apr 1, 2026 | ₪237.47 |
| Mar 31, 2026 | ₪236.32 |
| Mar 30, 2026 | ₪222.15 |
| Mar 27, 2026 | ₪219.37 |
| Mar 26, 2026 | ₪211.70 |
| Mar 25, 2026 | ₪225.88 |
| Mar 24, 2026 | ₪216.79 |
| Mar 23, 2026 | ₪215.09 |
| Mar 20, 2026 | ₪215.42 |
| Mar 19, 2026 | ₪222.15 |
| Mar 18, 2026 | ₪239.64 |
| Mar 17, 2026 | ₪246.46 |
| Mar 16, 2026 | ₪250.34 |
| Mar 13, 2026 | ₪253.00 |
| Mar 12, 2026 | ₪263.62 |
| Mar 11, 2026 | ₪264.27 |
| Mar 10, 2026 | ₪275.20 |
| Mar 9, 2026 | ₪261.42 |
| Mar 6, 2026 | ₪259.23 |
| Mar 5, 2026 | ₪251.06 |
| Mar 4, 2026 | ₪254.22 |
| Mar 3, 2026 | ₪256.82 |
| Mar 2, 2026 | ₪272.19 |
| Feb 27, 2026 | ₪291.33 |
| Feb 26, 2026 | ₪270.56 |
| Feb 25, 2026 | ₪281.52 |
| Feb 24, 2026 | ₪272.50 |
| Feb 23, 2026 | ₪269.97 |
| Feb 20, 2026 | ₪257.21 |
| Feb 19, 2026 | ₪243.45 |
| Feb 18, 2026 | ₪240.64 |
| Feb 17, 2026 | ₪228.05 |
| Feb 13, 2026 | ₪240.53 |
| Feb 12, 2026 | ₪231.30 |
| Feb 11, 2026 | ₪257.63 |
| Feb 10, 2026 | ₪247.54 |
| Feb 9, 2026 | ₪254.20 |
| Feb 6, 2026 | ₪240.19 |
| Feb 5, 2026 | ₪238.40 |
| Feb 4, 2026 | ₪259.74 |
| Feb 3, 2026 | ₪256.28 |
| Feb 2, 2026 | ₪238.23 |
| Jan 30, 2026 | ₪241.71 |
| Jan 29, 2026 | ₪350.95 |
| Jan 28, 2026 | ₪349.73 |
| Jan 27, 2026 | ₪327.41 |
| Jan 26, 2026 | ₪360.89 |
| Jan 23, 2026 | ₪317.08 |
| Jan 22, 2026 | ₪301.35 |
| Jan 21, 2026 | ₪292.48 |
| Jan 20, 2026 | ₪298.45 |
| Jan 16, 2026 | ₪277.54 |
| Jan 15, 2026 | ₪289.97 |
| Jan 14, 2026 | ₪287.26 |
| Jan 13, 2026 | ₪270.59 |
| Jan 12, 2026 | ₪266.79 |
| Jan 9, 2026 | ₪248.97 |
| Jan 8, 2026 | ₪236.80 |
| Jan 7, 2026 | ₪245.03 |
| Jan 6, 2026 | ₪254.68 |
| Jan 5, 2026 | ₪240.62 |
| Jan 2, 2026 | ₪224.02 |
| Dec 31, 2025 | ₪223.66 |
| Dec 30, 2025 | ₪246.37 |
| Dec 29, 2025 | ₪223.27 |
| Dec 26, 2025 | ₪243.43 |
| Dec 24, 2025 | ₪226.07 |
| Dec 23, 2025 | ₪225.40 |
| Dec 22, 2025 | ₪217.50 |
| Dec 19, 2025 | ₪214.81 |
| Dec 18, 2025 | ₪207.81 |
| Dec 17, 2025 | ₪213.51 |
| Dec 16, 2025 | ₪202.10 |
| Dec 15, 2025 | ₪202.12 |
| Dec 12, 2025 | ₪196.69 |
| Dec 11, 2025 | ₪205.37 |
| Dec 10, 2025 | ₪195.11 |
| Dec 9, 2025 | ₪193.35 |
| Dec 8, 2025 | ₪185.32 |
| Dec 5, 2025 | ₪188.80 |
| Dec 4, 2025 | ₪183.97 |
| Dec 3, 2025 | ₪186.91 |
| Dec 2, 2025 | ₪188.68 |
| Dec 1, 2025 | ₪190.71 |
| Nov 28, 2025 | ₪184.01 |
| Nov 26, 2025 | ₪173.64 |
| Nov 25, 2025 | ₪166.70 |
| Nov 24, 2025 | ₪164.75 |
| Nov 21, 2025 | ₪163.71 |
| Nov 20, 2025 | ₪163.64 |
| Nov 19, 2025 | ₪165.96 |
| Nov 18, 2025 | ₪165.04 |
| Nov 17, 2025 | ₪164.17 |
| Nov 14, 2025 | ₪163.82 |
| Nov 13, 2025 | ₪170.43 |
| Nov 12, 2025 | ₪170.50 |
| Nov 11, 2025 | ₪162.94 |
| Nov 10, 2025 | ₪162.21 |
| Nov 7, 2025 | ₪156.66 |
| Nov 6, 2025 | ₪155.62 |
| Nov 5, 2025 | ₪156.46 |
| Nov 4, 2025 | ₪153.99 |
| Nov 3, 2025 | ₪156.24 |
| Oct 31, 2025 | ₪155.95 |
| Oct 30, 2025 | ₪157.70 |
| Oct 29, 2025 | ₪154.66 |
| Oct 28, 2025 | ₪153.43 |
| Oct 27, 2025 | ₪151.66 |
| Oct 24, 2025 | ₪159.13 |
| Oct 23, 2025 | ₪160.43 |
| Oct 22, 2025 | ₪156.88 |
| Oct 21, 2025 | ₪156.06 |
| Oct 20, 2025 | ₪169.28 |
| Oct 17, 2025 | ₪164.86 |
| Oct 16, 2025 | ₪175.06 |
| Oct 15, 2025 | ₪168.06 |
| Oct 14, 2025 | ₪167.27 |
| Oct 13, 2025 | ₪164.64 |
| Oct 10, 2025 | ₪152.90 |
| Oct 9, 2025 | ₪152.05 |
| Oct 8, 2025 | ₪159.75 |
| Oct 7, 2025 | ₪154.61 |
| Oct 6, 2025 | ₪157.67 |
| Oct 3, 2025 | ₪157.50 |
| Oct 2, 2025 | ₪152.44 |
| Oct 1, 2025 | ₪156.69 |
| Sep 30, 2025 | ₪152.80 |
| Sep 29, 2025 | ₪154.85 |
| Sep 26, 2025 | ₪155.59 |
| Sep 25, 2025 | ₪149.50 |
| Sep 24, 2025 | ₪146.62 |
| Sep 23, 2025 | ₪147.76 |
| Sep 22, 2025 | ₪146.85 |
| Sep 19, 2025 | ₪142.06 |
| Sep 18, 2025 | ₪139.25 |
| Sep 17, 2025 | ₪139.52 |
| Sep 16, 2025 | ₪141.98 |
| Sep 15, 2025 | ₪142.08 |
| Sep 12, 2025 | ₪141.22 |
| Sep 11, 2025 | ₪139.29 |
| Sep 10, 2025 | ₪137.12 |
| Sep 9, 2025 | ₪136.50 |
| Sep 8, 2025 | ₪137.82 |
| Sep 5, 2025 | ₪137.06 |
| Sep 4, 2025 | ₪137.60 |
| Sep 3, 2025 | ₪139.91 |
| Sep 2, 2025 | ₪139.22 |
| Aug 29, 2025 | ₪134.32 |
| Aug 28, 2025 | ₪130.42 |
| Aug 27, 2025 | ₪129.34 |
| Aug 26, 2025 | ₪129.85 |
| Aug 25, 2025 | ₪130.76 |
| Aug 22, 2025 | ₪132.58 |
| Aug 21, 2025 | ₪130.04 |
| Aug 20, 2025 | ₪128.25 |
| Aug 19, 2025 | ₪125.97 |
| Aug 18, 2025 | ₪128.69 |
| Aug 15, 2025 | ₪127.88 |
| Aug 14, 2025 | ₪128.37 |
| Aug 13, 2025 | ₪130.51 |
| Aug 12, 2025 | ₪130.09 |
| Aug 11, 2025 | ₪128.73 |
| Aug 8, 2025 | ₪132.02 |
| Aug 7, 2025 | ₪130.23 |
| Aug 6, 2025 | ₪130.33 |
| Aug 5, 2025 | ₪130.01 |
| Aug 4, 2025 | ₪126.80 |
| Aug 1, 2025 | ₪125.98 |
| Jul 31, 2025 | ₪123.77 |
| Jul 30, 2025 | ₪126.48 |
Bu sayfa şimdilik İngilizcedir.
Birime göre ILS ile Gümüş fiyatı
| ons başına | ₪181.65 |
| gram başına | ₪5.84 |
| kilogram başına | ₪5,840.32 |
| tola başına | ₪68.12 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı ons başına ₪181.65 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.