Yeni Zelanda doları ile Gümüş fiyatı — ons başına

Silver price per troy ounce · New Zealand Dollar
NZ$101.94+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+60.57%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NZD)
Jul 31, 2026NZ$101.47
Jul 29, 2026NZ$100.21
Jul 28, 2026NZ$99.27
Jul 27, 2026NZ$100.95
Jul 24, 2026NZ$101.34
Jul 23, 2026NZ$99.89
Jul 22, 2026NZ$103.16
Jul 21, 2026NZ$100.65
Jul 20, 2026NZ$97.04
Jul 17, 2026NZ$96.09
Jul 16, 2026NZ$95.46
Jul 15, 2026NZ$98.18
Jul 14, 2026NZ$101.32
Jul 13, 2026NZ$99.74
Jul 10, 2026NZ$103.65
Jul 9, 2026NZ$105.16
Jul 8, 2026NZ$102.10
Jul 7, 2026NZ$107.06
Jul 6, 2026NZ$108.92
Jul 2, 2026NZ$106.94
Jul 1, 2026NZ$105.94
Jun 30, 2026NZ$105.11
Jun 29, 2026NZ$102.90
Jun 26, 2026NZ$104.82
Jun 25, 2026NZ$103.48
Jun 24, 2026NZ$102.87
Jun 23, 2026NZ$109.24
Jun 22, 2026NZ$114.34
Jun 18, 2026NZ$114.98
Jun 17, 2026NZ$121.69
Jun 16, 2026NZ$120.01
Jun 15, 2026NZ$120.02
Jun 12, 2026NZ$116.51
Jun 11, 2026NZ$110.42
Jun 10, 2026NZ$111.29
Jun 9, 2026NZ$111.42
Jun 8, 2026NZ$117.36
Jun 5, 2026NZ$117.31
Jun 4, 2026NZ$125.45
Jun 3, 2026NZ$124.60
Jun 2, 2026NZ$126.83
Jun 1, 2026NZ$125.97
May 29, 2026NZ$126.57
May 28, 2026NZ$128.36
May 27, 2026NZ$126.76
May 26, 2026NZ$130.60
May 22, 2026NZ$129.71
May 21, 2026NZ$130.45
May 20, 2026NZ$129.74
May 19, 2026NZ$128.02
May 18, 2026NZ$131.39
May 15, 2026NZ$132.11
May 14, 2026NZ$143.20
May 13, 2026NZ$149.85
May 12, 2026NZ$143.19
May 11, 2026NZ$143.76
May 8, 2026NZ$134.90
May 7, 2026NZ$133.31
May 6, 2026NZ$128.74
May 5, 2026NZ$124.34
May 4, 2026NZ$124.12
May 1, 2026NZ$129.53
Apr 30, 2026NZ$125.40
Apr 29, 2026NZ$122.16
Apr 28, 2026NZ$124.76
Apr 27, 2026NZ$126.73
Apr 24, 2026NZ$130.03
Apr 23, 2026NZ$128.17
Apr 22, 2026NZ$131.89
Apr 21, 2026NZ$129.27
Apr 20, 2026NZ$135.99
Apr 17, 2026NZ$138.80
Apr 16, 2026NZ$133.34
Apr 15, 2026NZ$134.81
Apr 14, 2026NZ$134.58
Apr 13, 2026NZ$129.80
Apr 10, 2026NZ$130.57
Apr 9, 2026NZ$130.68
Apr 8, 2026NZ$128.87
Apr 7, 2026NZ$125.96
Apr 6, 2026NZ$127.29
Apr 2, 2026NZ$127.42
Apr 1, 2026NZ$131.42
Mar 31, 2026NZ$130.31
Mar 30, 2026NZ$122.89
Mar 27, 2026NZ$120.88
Mar 26, 2026NZ$117.04
Mar 25, 2026NZ$124.35
Mar 24, 2026NZ$119.10
Mar 23, 2026NZ$118.12
Mar 20, 2026NZ$118.39
Mar 19, 2026NZ$122.19
Mar 18, 2026NZ$132.73
Mar 17, 2026NZ$135.82
Mar 16, 2026NZ$137.39
Mar 13, 2026NZ$138.83
Mar 12, 2026NZ$143.63
Mar 11, 2026NZ$143.75
Mar 10, 2026NZ$149.96
Mar 9, 2026NZ$142.27
Mar 6, 2026NZ$142.73
Mar 5, 2026NZ$137.97
Mar 4, 2026NZ$139.56
Mar 3, 2026NZ$140.67
Mar 2, 2026NZ$148.74
Feb 27, 2026NZ$154.91
Feb 26, 2026NZ$145.23
Feb 25, 2026NZ$152.23
Feb 24, 2026NZ$146.91
Feb 23, 2026NZ$145.01
Feb 20, 2026NZ$138.19
Feb 19, 2026NZ$130.20
Feb 18, 2026NZ$129.11
Feb 17, 2026NZ$121.87
Feb 13, 2026NZ$129.25
Feb 12, 2026NZ$124.63
Feb 11, 2026NZ$138.21
Feb 10, 2026NZ$132.78
Feb 9, 2026NZ$135.92
Feb 6, 2026NZ$128.00
Feb 5, 2026NZ$127.63
Feb 4, 2026NZ$139.58
Feb 3, 2026NZ$137.44
Feb 2, 2026NZ$127.78
Jan 30, 2026NZ$129.14
Jan 29, 2026NZ$187.60
Jan 28, 2026NZ$187.59
Jan 27, 2026NZ$176.10
Jan 26, 2026NZ$193.27
Jan 23, 2026NZ$170.65
Jan 22, 2026NZ$163.24
Jan 21, 2026NZ$157.25
Jan 20, 2026NZ$161.44
Jan 16, 2026NZ$153.01
Jan 15, 2026NZ$160.02
Jan 14, 2026NZ$158.35
Jan 13, 2026NZ$149.08
Jan 12, 2026NZ$146.69
Jan 9, 2026NZ$137.81
Jan 8, 2026NZ$130.00
Jan 7, 2026NZ$133.36
Jan 6, 2026NZ$139.17
Jan 5, 2026NZ$132.53
Jan 2, 2026NZ$122.30
Dec 31, 2025NZ$121.65
Dec 30, 2025NZ$133.45
Dec 29, 2025NZ$120.49
Dec 26, 2025NZ$131.06
Dec 24, 2025NZ$121.71
Dec 23, 2025NZ$120.74
Dec 22, 2025NZ$117.27
Dec 19, 2025NZ$116.49
Dec 18, 2025NZ$112.02
Dec 17, 2025NZ$114.68
Dec 16, 2025NZ$108.33
Dec 15, 2025NZ$108.66
Dec 12, 2025NZ$105.60
Dec 11, 2025NZ$110.00
Dec 10, 2025NZ$104.45
Dec 9, 2025NZ$103.98
Dec 8, 2025NZ$99.80
Dec 5, 2025NZ$101.13
Dec 4, 2025NZ$98.61
Dec 3, 2025NZ$100.73
Dec 2, 2025NZ$101.32
Dec 1, 2025NZ$101.61
Nov 28, 2025NZ$98.81
Nov 26, 2025NZ$93.22
Nov 25, 2025NZ$90.85
Nov 24, 2025NZ$89.45
Nov 21, 2025NZ$89.01
Nov 20, 2025NZ$89.49
Nov 19, 2025NZ$90.26
Nov 18, 2025NZ$89.05
Nov 17, 2025NZ$89.36
Nov 14, 2025NZ$88.99
Nov 13, 2025NZ$93.68
Nov 12, 2025NZ$94.13
Nov 11, 2025NZ$89.55
Nov 10, 2025NZ$88.94
Nov 7, 2025NZ$85.43
Nov 6, 2025NZ$84.35
Nov 5, 2025NZ$84.75
Nov 4, 2025NZ$83.26
Nov 3, 2025NZ$83.83
Oct 31, 2025NZ$83.96
Oct 30, 2025NZ$84.55
Oct 29, 2025NZ$82.51
Oct 28, 2025NZ$81.75
Oct 27, 2025NZ$80.75
Oct 24, 2025NZ$84.21
Oct 23, 2025NZ$84.41
Oct 22, 2025NZ$82.68
Oct 21, 2025NZ$82.93
Oct 20, 2025NZ$89.25
Oct 17, 2025NZ$87.00
Oct 16, 2025NZ$92.44
Oct 15, 2025NZ$89.25
Oct 14, 2025NZ$88.45
Oct 13, 2025NZ$87.62
Oct 10, 2025NZ$81.60
Oct 9, 2025NZ$81.09
Oct 8, 2025NZ$84.24
Oct 7, 2025NZ$81.25
Oct 6, 2025NZ$82.60
Oct 3, 2025NZ$81.62
Oct 2, 2025NZ$78.91
Oct 1, 2025NZ$81.41
Sep 30, 2025NZ$79.80
Sep 29, 2025NZ$80.60
Sep 26, 2025NZ$80.22
Sep 25, 2025NZ$76.91
Sep 24, 2025NZ$74.99
Sep 23, 2025NZ$75.37
Sep 22, 2025NZ$74.74
Sep 19, 2025NZ$72.59
Sep 18, 2025NZ$70.69
Sep 17, 2025NZ$69.74
Sep 16, 2025NZ$71.08
Sep 15, 2025NZ$71.27
Sep 12, 2025NZ$71.27
Sep 11, 2025NZ$70.34
Sep 10, 2025NZ$69.23
Sep 9, 2025NZ$68.71
Sep 8, 2025NZ$69.80
Sep 5, 2025NZ$69.88
Sep 4, 2025NZ$69.86
Sep 3, 2025NZ$70.79
Sep 2, 2025NZ$70.15
Aug 29, 2025NZ$68.31
Aug 28, 2025NZ$66.70
Aug 27, 2025NZ$66.39
Aug 26, 2025NZ$65.88
Aug 25, 2025NZ$65.89
Aug 22, 2025NZ$67.13
Aug 21, 2025NZ$65.30
Aug 20, 2025NZ$64.67
Aug 19, 2025NZ$62.88
Aug 18, 2025NZ$63.94
Aug 15, 2025NZ$63.92
Aug 14, 2025NZ$63.84
Aug 13, 2025NZ$64.33
Aug 12, 2025NZ$64.02
Aug 11, 2025NZ$63.51
Aug 8, 2025NZ$64.52
Aug 7, 2025NZ$64.11
Aug 6, 2025NZ$63.68
Aug 5, 2025NZ$63.92
Aug 4, 2025NZ$62.85
Aug 1, 2025NZ$62.76
Jul 31, 2025NZ$61.87
Jul 30, 2025NZ$63.19

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre NZD ile Gümüş fiyatı

ons başınaNZ$101.94
gram başınaNZ$3.277
kilogram başınaNZ$3,277.35
tola başınaNZ$38.23

Sık sorulan sorular

Bugün Yeni Zelanda doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına NZ$101.94 (NZD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NZD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NZD kuruyla Yeni Zelanda doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

Yeni Zelanda doları ile Altın fiyatına bak →