Endonezya rupisi ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Indonesian Rupiah
IDR 1,067,082+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+73.83%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (IDR)
Jul 31, 2026IDR 1,071,633
Jul 29, 2026IDR 1,045,700
Jul 28, 2026IDR 1,037,172
Jul 27, 2026IDR 1,055,595
Jul 24, 2026IDR 1,051,643
Jul 23, 2026IDR 1,038,283
Jul 22, 2026IDR 1,075,480
Jul 21, 2026IDR 1,053,029
Jul 20, 2026IDR 1,019,596
Jul 17, 2026IDR 1,005,602
Jul 16, 2026IDR 1,005,381
Jul 15, 2026IDR 1,032,035
Jul 14, 2026IDR 1,061,422
Jul 13, 2026IDR 1,040,178
Jul 10, 2026IDR 1,081,167
Jul 9, 2026IDR 1,093,204
Jul 8, 2026IDR 1,052,129
Jul 7, 2026IDR 1,090,117
Jul 6, 2026IDR 1,115,551
Jul 2, 2026IDR 1,092,848
Jul 1, 2026IDR 1,079,187
Jun 30, 2026IDR 1,064,817
Jun 29, 2026IDR 1,038,598
Jun 26, 2026IDR 1,057,556
Jun 25, 2026IDR 1,049,214
Jun 24, 2026IDR 1,043,601
Jun 23, 2026IDR 1,111,460
Jun 22, 2026IDR 1,168,871
Jun 18, 2026IDR 1,184,308
Jun 17, 2026IDR 1,258,601
Jun 16, 2026IDR 1,238,680
Jun 15, 2026IDR 1,241,499
Jun 12, 2026IDR 1,207,076
Jun 11, 2026IDR 1,148,269
Jun 10, 2026IDR 1,156,968
Jun 9, 2026IDR 1,168,437
Jun 8, 2026IDR 1,241,982
Jun 5, 2026IDR 1,245,800
Jun 4, 2026IDR 1,329,940
Jun 3, 2026IDR 1,319,776
Jun 2, 2026IDR 1,342,569
Jun 1, 2026IDR 1,337,750
May 29, 2026IDR 1,347,175
May 28, 2026IDR 1,350,339
May 27, 2026IDR 1,330,622
May 26, 2026IDR 1,360,900
May 22, 2026IDR 1,342,927
May 21, 2026IDR 1,350,770
May 20, 2026IDR 1,342,639
May 19, 2026IDR 1,327,673
May 18, 2026IDR 1,362,882
May 15, 2026IDR 1,357,185
May 14, 2026IDR 1,482,988
May 13, 2026IDR 1,555,184
May 12, 2026IDR 1,489,520
May 11, 2026IDR 1,489,576
May 8, 2026IDR 1,396,140
May 7, 2026IDR 1,378,668
May 6, 2026IDR 1,330,981
May 5, 2026IDR 1,275,954
May 4, 2026IDR 1,272,110
May 1, 2026IDR 1,317,446
Apr 30, 2026IDR 1,275,521
Apr 29, 2026IDR 1,241,579
Apr 28, 2026IDR 1,265,275
Apr 27, 2026IDR 1,290,727
Apr 24, 2026IDR 1,317,149
Apr 23, 2026IDR 1,303,733
Apr 22, 2026IDR 1,339,682
Apr 21, 2026IDR 1,308,768
Apr 20, 2026IDR 1,369,481
Apr 17, 2026IDR 1,404,259
Apr 16, 2026IDR 1,347,307
Apr 15, 2026IDR 1,363,589
Apr 14, 2026IDR 1,360,047
Apr 13, 2026IDR 1,298,089
Apr 10, 2026IDR 1,304,759
Apr 9, 2026IDR 1,304,108
Apr 8, 2026IDR 1,277,003
Apr 7, 2026IDR 1,226,070
Apr 6, 2026IDR 1,236,036
Apr 2, 2026IDR 1,237,295
Apr 1, 2026IDR 1,283,214
Mar 31, 2026IDR 1,267,116
Mar 30, 2026IDR 1,196,774
Mar 27, 2026IDR 1,181,083
Mar 26, 2026IDR 1,144,790
Mar 25, 2026IDR 1,219,862
Mar 24, 2026IDR 1,170,107
Mar 23, 2026IDR 1,166,652
Mar 20, 2026IDR 1,173,918
Mar 19, 2026IDR 1,202,569
Mar 18, 2026IDR 1,312,583
Mar 17, 2026IDR 1,348,670
Mar 16, 2026IDR 1,361,662
Mar 13, 2026IDR 1,367,447
Mar 12, 2026IDR 1,429,738
Mar 11, 2026IDR 1,437,428
Mar 10, 2026IDR 1,502,474
Mar 9, 2026IDR 1,423,670
Mar 6, 2026IDR 1,422,609
Mar 5, 2026IDR 1,381,245
Mar 4, 2026IDR 1,392,779
Mar 3, 2026IDR 1,400,984
Mar 2, 2026IDR 1,489,881
Feb 27, 2026IDR 1,557,150
Feb 26, 2026IDR 1,458,695
Feb 25, 2026IDR 1,529,048
Feb 24, 2026IDR 1,472,164
Feb 23, 2026IDR 1,455,490
Feb 20, 2026IDR 1,389,678
Feb 19, 2026IDR 1,312,245
Feb 18, 2026IDR 1,308,740
Feb 17, 2026IDR 1,236,040
Feb 13, 2026IDR 1,309,687
Feb 12, 2026IDR 1,271,439
Feb 11, 2026IDR 1,407,067
Feb 10, 2026IDR 1,346,620
Feb 9, 2026IDR 1,380,908
Feb 6, 2026IDR 1,294,750
Feb 5, 2026IDR 1,290,815
Feb 4, 2026IDR 1,413,467
Feb 3, 2026IDR 1,392,614
Feb 2, 2026IDR 1,289,794
Jan 30, 2026IDR 1,314,333
Jan 29, 2026IDR 1,913,769
Jan 28, 2026IDR 1,893,704
Jan 27, 2026IDR 1,763,923
Jan 26, 2026IDR 1,930,812
Jan 23, 2026IDR 1,697,861
Jan 22, 2026IDR 1,619,595
Jan 21, 2026IDR 1,559,363
Jan 20, 2026IDR 1,596,415
Jan 16, 2026IDR 1,490,324
Jan 15, 2026IDR 1,552,429
Jan 14, 2026IDR 1,533,142
Jan 13, 2026IDR 1,448,230
Jan 12, 2026IDR 1,429,317
Jan 9, 2026IDR 1,329,984
Jan 8, 2026IDR 1,257,919
Jan 7, 2026IDR 1,293,400
Jan 6, 2026IDR 1,350,488
Jan 5, 2026IDR 1,274,985
Jan 2, 2026IDR 1,179,414
Dec 31, 2025IDR 1,172,360
Dec 30, 2025IDR 1,297,175
Dec 29, 2025IDR 1,171,555
Dec 26, 2025IDR 1,280,911
Dec 24, 2025IDR 1,189,556
Dec 23, 2025IDR 1,183,232
Dec 22, 2025IDR 1,139,191
Dec 19, 2025IDR 1,118,718
Dec 18, 2025IDR 1,079,785
Dec 17, 2025IDR 1,105,628
Dec 16, 2025IDR 1,044,896
Dec 15, 2025IDR 1,050,028
Dec 12, 2025IDR 1,021,800
Dec 11, 2025IDR 1,066,080
Dec 10, 2025IDR 1,007,303
Dec 9, 2025IDR 1,003,258
Dec 8, 2025IDR 964,505
Dec 5, 2025IDR 974,012
Dec 4, 2025IDR 946,787
Dec 3, 2025IDR 962,821
Dec 2, 2025IDR 963,967
Dec 1, 2025IDR 969,155
Nov 28, 2025IDR 940,390
Nov 26, 2025IDR 880,998
Nov 25, 2025IDR 845,963
Nov 24, 2025IDR 836,557
Nov 21, 2025IDR 833,777
Nov 20, 2025IDR 841,587
Nov 19, 2025IDR 849,107
Nov 18, 2025IDR 845,340
Nov 17, 2025IDR 847,209
Nov 14, 2025IDR 844,954
Nov 13, 2025IDR 886,920
Nov 12, 2025IDR 893,898
Nov 11, 2025IDR 846,687
Nov 10, 2025IDR 837,605
Nov 7, 2025IDR 801,788
Nov 6, 2025IDR 797,061
Nov 5, 2025IDR 799,504
Nov 4, 2025IDR 788,061
Nov 3, 2025IDR 800,208
Oct 31, 2025IDR 799,676
Oct 30, 2025IDR 807,101
Oct 29, 2025IDR 790,355
Oct 28, 2025IDR 783,029
Oct 27, 2025IDR 773,814
Oct 24, 2025IDR 803,445
Oct 23, 2025IDR 806,013
Oct 22, 2025IDR 788,754
Oct 21, 2025IDR 787,907
Oct 20, 2025IDR 846,684
Oct 17, 2025IDR 826,695
Oct 16, 2025IDR 880,553
Oct 15, 2025IDR 847,914
Oct 14, 2025IDR 836,671
Oct 13, 2025IDR 831,256
Oct 10, 2025IDR 778,701
Oct 9, 2025IDR 775,836
Oct 8, 2025IDR 807,446
Oct 7, 2025IDR 781,756
Oct 6, 2025IDR 798,882
Oct 3, 2025IDR 788,444
Oct 2, 2025IDR 764,336
Oct 1, 2025IDR 786,527
Sep 30, 2025IDR 771,315
Sep 29, 2025IDR 777,069
Sep 26, 2025IDR 772,307
Sep 25, 2025IDR 750,194
Sep 24, 2025IDR 731,032
Sep 23, 2025IDR 735,974
Sep 22, 2025IDR 726,319
Sep 19, 2025IDR 708,267
Sep 18, 2025IDR 690,042
Sep 17, 2025IDR 686,869
Sep 16, 2025IDR 696,864
Sep 15, 2025IDR 698,044
Sep 12, 2025IDR 696,800
Sep 11, 2025IDR 687,333
Sep 10, 2025IDR 678,160
Sep 9, 2025IDR 671,339
Sep 8, 2025IDR 684,606
Sep 5, 2025IDR 674,435
Sep 4, 2025IDR 672,781
Sep 3, 2025IDR 683,449
Sep 2, 2025IDR 673,934
Aug 29, 2025IDR 662,295
Aug 28, 2025IDR 639,659
Aug 27, 2025IDR 635,389
Aug 26, 2025IDR 629,388
Aug 25, 2025IDR 628,308
Aug 22, 2025IDR 638,635
Aug 21, 2025IDR 620,487
Aug 20, 2025IDR 613,913
Aug 19, 2025IDR 605,715
Aug 18, 2025IDR 615,565
Aug 15, 2025IDR 613,239
Aug 14, 2025IDR 611,662
Aug 13, 2025IDR 620,912
Aug 12, 2025IDR 618,171
Aug 11, 2025IDR 614,267
Aug 8, 2025IDR 624,699
Aug 7, 2025IDR 622,319
Aug 6, 2025IDR 617,776
Aug 5, 2025IDR 617,313
Aug 4, 2025IDR 608,945
Aug 1, 2025IDR 607,721
Jul 31, 2025IDR 602,998
Jul 30, 2025IDR 616,496

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre IDR ile Gümüş fiyatı

ons başınaIDR 1,067,082
gram başınaIDR 34,307
kilogram başınaIDR 34,307,488
tola başınaIDR 400,156

Sık sorulan sorular

Bugün Endonezya rupisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına IDR 1,067,082 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Altın fiyatına bak →