Güney Kore wonu ile Gümüş fiyatı — ons başına
Silver price per troy ounce · South Korean Won
₩85,519+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+63.43%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (KRW) |
|---|---|
| Jul 31, 2026 | ₩84,983 |
| Jul 29, 2026 | ₩84,037 |
| Jul 28, 2026 | ₩83,621 |
| Jul 27, 2026 | ₩85,960 |
| Jul 24, 2026 | ₩85,696 |
| Jul 23, 2026 | ₩85,120 |
| Jul 22, 2026 | ₩88,849 |
| Jul 21, 2026 | ₩86,982 |
| Jul 20, 2026 | ₩84,134 |
| Jul 17, 2026 | ₩83,234 |
| Jul 16, 2026 | ₩82,698 |
| Jul 15, 2026 | ₩85,218 |
| Jul 14, 2026 | ₩87,893 |
| Jul 13, 2026 | ₩86,110 |
| Jul 10, 2026 | ₩90,008 |
| Jul 9, 2026 | ₩91,319 |
| Jul 8, 2026 | ₩87,774 |
| Jul 7, 2026 | ₩92,277 |
| Jul 6, 2026 | ₩94,804 |
| Jul 2, 2026 | ₩93,927 |
| Jul 1, 2026 | ₩93,618 |
| Jun 30, 2026 | ₩92,242 |
| Jun 29, 2026 | ₩89,808 |
| Jun 26, 2026 | ₩90,985 |
| Jun 25, 2026 | ₩90,026 |
| Jun 24, 2026 | ₩89,773 |
| Jun 23, 2026 | ₩95,272 |
| Jun 22, 2026 | ₩100,720 |
| Jun 18, 2026 | ₩101,959 |
| Jun 17, 2026 | ₩107,251 |
| Jun 16, 2026 | ₩105,467 |
| Jun 15, 2026 | ₩106,101 |
| Jun 12, 2026 | ₩103,160 |
| Jun 11, 2026 | ₩97,714 |
| Jun 10, 2026 | ₩98,481 |
| Jun 9, 2026 | ₩99,300 |
| Jun 8, 2026 | ₩104,550 |
| Jun 5, 2026 | ₩106,236 |
| Jun 4, 2026 | ₩113,068 |
| Jun 3, 2026 | ₩112,491 |
| Jun 2, 2026 | ₩114,258 |
| Jun 1, 2026 | ₩113,159 |
| May 29, 2026 | ₩113,898 |
| May 28, 2026 | ₩113,682 |
| May 27, 2026 | ₩111,876 |
| May 26, 2026 | ₩114,862 |
| May 22, 2026 | ₩115,171 |
| May 21, 2026 | ₩115,289 |
| May 20, 2026 | ₩114,189 |
| May 19, 2026 | ₩112,897 |
| May 18, 2026 | ₩115,440 |
| May 15, 2026 | ₩115,712 |
| May 14, 2026 | ₩126,666 |
| May 13, 2026 | ₩132,317 |
| May 12, 2026 | ₩126,747 |
| May 11, 2026 | ₩125,911 |
| May 8, 2026 | ₩117,922 |
| May 7, 2026 | ₩115,617 |
| May 6, 2026 | ₩111,230 |
| May 5, 2026 | ₩107,684 |
| May 4, 2026 | ₩107,564 |
| May 1, 2026 | ₩112,180 |
| Apr 30, 2026 | ₩108,610 |
| Apr 29, 2026 | ₩105,806 |
| Apr 28, 2026 | ₩108,116 |
| Apr 27, 2026 | ₩110,346 |
| Apr 24, 2026 | ₩112,821 |
| Apr 23, 2026 | ₩111,640 |
| Apr 22, 2026 | ₩115,130 |
| Apr 21, 2026 | ₩112,313 |
| Apr 20, 2026 | ₩117,548 |
| Apr 17, 2026 | ₩120,890 |
| Apr 16, 2026 | ₩116,063 |
| Apr 15, 2026 | ₩117,416 |
| Apr 14, 2026 | ₩116,746 |
| Apr 13, 2026 | ₩112,525 |
| Apr 10, 2026 | ₩113,209 |
| Apr 9, 2026 | ₩112,851 |
| Apr 8, 2026 | ₩110,897 |
| Apr 7, 2026 | ₩107,553 |
| Apr 6, 2026 | ₩110,201 |
| Apr 2, 2026 | ₩110,314 |
| Apr 1, 2026 | ₩114,165 |
| Mar 31, 2026 | ₩113,887 |
| Mar 30, 2026 | ₩106,731 |
| Mar 27, 2026 | ₩105,117 |
| Mar 26, 2026 | ₩101,934 |
| Mar 25, 2026 | ₩108,363 |
| Mar 24, 2026 | ₩103,832 |
| Mar 23, 2026 | ₩102,712 |
| Mar 20, 2026 | ₩104,095 |
| Mar 19, 2026 | ₩106,467 |
| Mar 18, 2026 | ₩116,131 |
| Mar 17, 2026 | ₩118,275 |
| Mar 16, 2026 | ₩119,652 |
| Mar 13, 2026 | ₩120,699 |
| Mar 12, 2026 | ₩125,383 |
| Mar 11, 2026 | ₩125,650 |
| Mar 10, 2026 | ₩130,963 |
| Mar 9, 2026 | ₩124,798 |
| Mar 6, 2026 | ₩124,482 |
| Mar 5, 2026 | ₩120,553 |
| Mar 4, 2026 | ₩121,041 |
| Mar 3, 2026 | ₩122,602 |
| Mar 2, 2026 | ₩129,081 |
| Feb 27, 2026 | ₩133,645 |
| Feb 26, 2026 | ₩124,028 |
| Feb 25, 2026 | ₩129,852 |
| Feb 24, 2026 | ₩126,227 |
| Feb 23, 2026 | ₩124,900 |
| Feb 20, 2026 | ₩119,282 |
| Feb 19, 2026 | ₩112,444 |
| Feb 18, 2026 | ₩112,069 |
| Feb 17, 2026 | ₩106,191 |
| Feb 13, 2026 | ₩112,608 |
| Feb 12, 2026 | ₩108,657 |
| Feb 11, 2026 | ₩121,608 |
| Feb 10, 2026 | ₩117,250 |
| Feb 9, 2026 | ₩119,983 |
| Feb 6, 2026 | ₩112,602 |
| Feb 5, 2026 | ₩112,126 |
| Feb 4, 2026 | ₩122,523 |
| Feb 3, 2026 | ₩120,291 |
| Feb 2, 2026 | ₩111,519 |
| Jan 30, 2026 | ₩112,944 |
| Jan 29, 2026 | ₩163,168 |
| Jan 28, 2026 | ₩161,616 |
| Jan 27, 2026 | ₩152,080 |
| Jan 26, 2026 | ₩166,609 |
| Jan 23, 2026 | ₩148,112 |
| Jan 22, 2026 | ₩140,866 |
| Jan 21, 2026 | ₩135,053 |
| Jan 20, 2026 | ₩139,123 |
| Jan 16, 2026 | ₩129,752 |
| Jan 15, 2026 | ₩134,903 |
| Jan 14, 2026 | ₩134,069 |
| Jan 13, 2026 | ₩126,590 |
| Jan 12, 2026 | ₩124,115 |
| Jan 9, 2026 | ₩115,158 |
| Jan 8, 2026 | ₩108,511 |
| Jan 7, 2026 | ₩111,667 |
| Jan 6, 2026 | ₩116,660 |
| Jan 5, 2026 | ₩110,383 |
| Jan 2, 2026 | ₩101,944 |
| Dec 31, 2025 | ₩101,288 |
| Dec 30, 2025 | ₩111,724 |
| Dec 29, 2025 | ₩100,394 |
| Dec 26, 2025 | ₩110,770 |
| Dec 24, 2025 | ₩102,870 |
| Dec 23, 2025 | ₩104,380 |
| Dec 22, 2025 | ₩100,527 |
| Dec 19, 2025 | ₩98,845 |
| Dec 18, 2025 | ₩95,418 |
| Dec 17, 2025 | ₩97,990 |
| Dec 16, 2025 | ₩92,372 |
| Dec 15, 2025 | ₩92,217 |
| Dec 12, 2025 | ₩90,639 |
| Dec 11, 2025 | ₩94,049 |
| Dec 10, 2025 | ₩88,755 |
| Dec 9, 2025 | ₩88,359 |
| Dec 8, 2025 | ₩84,715 |
| Dec 5, 2025 | ₩86,031 |
| Dec 4, 2025 | ₩83,652 |
| Dec 3, 2025 | ₩84,825 |
| Dec 2, 2025 | ₩85,113 |
| Dec 1, 2025 | ₩85,591 |
| Nov 28, 2025 | ₩82,956 |
| Nov 26, 2025 | ₩78,014 |
| Nov 25, 2025 | ₩74,612 |
| Nov 24, 2025 | ₩74,098 |
| Nov 21, 2025 | ₩73,527 |
| Nov 20, 2025 | ₩73,830 |
| Nov 19, 2025 | ₩74,459 |
| Nov 18, 2025 | ₩73,808 |
| Nov 17, 2025 | ₩73,986 |
| Nov 14, 2025 | ₩73,431 |
| Nov 13, 2025 | ₩77,673 |
| Nov 12, 2025 | ₩78,178 |
| Nov 11, 2025 | ₩74,160 |
| Nov 10, 2025 | ₩72,964 |
| Nov 7, 2025 | ₩70,088 |
| Nov 6, 2025 | ₩69,099 |
| Nov 5, 2025 | ₩69,114 |
| Nov 4, 2025 | ₩67,829 |
| Nov 3, 2025 | ₩68,481 |
| Oct 31, 2025 | ₩68,542 |
| Oct 30, 2025 | ₩69,494 |
| Oct 29, 2025 | ₩67,905 |
| Oct 28, 2025 | ₩67,689 |
| Oct 27, 2025 | ₩66,692 |
| Oct 24, 2025 | ₩69,636 |
| Oct 23, 2025 | ₩69,835 |
| Oct 22, 2025 | ₩67,995 |
| Oct 21, 2025 | ₩67,877 |
| Oct 20, 2025 | ₩72,770 |
| Oct 17, 2025 | ₩70,836 |
| Oct 16, 2025 | ₩75,180 |
| Oct 15, 2025 | ₩72,707 |
| Oct 14, 2025 | ₩72,186 |
| Oct 13, 2025 | ₩71,566 |
| Oct 10, 2025 | ₩66,700 |
| Oct 9, 2025 | ₩66,488 |
| Oct 8, 2025 | ₩69,302 |
| Oct 7, 2025 | ₩66,673 |
| Oct 6, 2025 | ₩67,903 |
| Oct 3, 2025 | ₩66,901 |
| Oct 2, 2025 | ₩64,464 |
| Oct 1, 2025 | ₩66,454 |
| Sep 30, 2025 | ₩64,924 |
| Sep 29, 2025 | ₩65,340 |
| Sep 26, 2025 | ₩65,163 |
| Sep 25, 2025 | ₩62,751 |
| Sep 24, 2025 | ₩61,256 |
| Sep 23, 2025 | ₩61,628 |
| Sep 22, 2025 | ₩60,937 |
| Sep 19, 2025 | ₩59,472 |
| Sep 18, 2025 | ₩57,827 |
| Sep 17, 2025 | ₩57,516 |
| Sep 16, 2025 | ₩58,692 |
| Sep 15, 2025 | ₩59,013 |
| Sep 12, 2025 | ₩58,997 |
| Sep 11, 2025 | ₩58,082 |
| Sep 10, 2025 | ₩57,128 |
| Sep 9, 2025 | ₩56,686 |
| Sep 8, 2025 | ₩57,494 |
| Sep 5, 2025 | ₩57,125 |
| Sep 4, 2025 | ₩57,002 |
| Sep 3, 2025 | ₩57,720 |
| Sep 2, 2025 | ₩57,308 |
| Aug 29, 2025 | ₩55,940 |
| Aug 28, 2025 | ₩54,310 |
| Aug 27, 2025 | ₩54,080 |
| Aug 26, 2025 | ₩53,797 |
| Aug 25, 2025 | ₩53,656 |
| Aug 22, 2025 | ₩54,232 |
| Aug 21, 2025 | ₩53,188 |
| Aug 20, 2025 | ₩52,741 |
| Aug 19, 2025 | ₩51,748 |
| Aug 18, 2025 | ₩52,610 |
| Aug 15, 2025 | ₩52,633 |
| Aug 14, 2025 | ₩52,646 |
| Aug 13, 2025 | ₩53,065 |
| Aug 12, 2025 | ₩52,686 |
| Aug 11, 2025 | ₩52,420 |
| Aug 8, 2025 | ₩53,428 |
| Aug 7, 2025 | ₩52,797 |
| Aug 6, 2025 | ₩52,431 |
| Aug 5, 2025 | ₩52,427 |
| Aug 4, 2025 | ₩51,463 |
| Aug 1, 2025 | ₩51,672 |
| Jul 31, 2025 | ₩50,977 |
| Jul 30, 2025 | ₩52,000 |
Bu sayfa şimdilik İngilizcedir.
Birime göre KRW ile Gümüş fiyatı
| ons başına | ₩85,519 |
| gram başına | ₩2,750 |
| kilogram başına | ₩2,749,508 |
| tola başına | ₩32,070 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı ons başına ₩85,519 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.