Polonya zlotisi ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Polish Złoty
PLN 223.93+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+59.98%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (PLN)
Jul 31, 2026PLN 222.50
Jul 29, 2026PLN 220.01
Jul 28, 2026PLN 218.08
Jul 27, 2026PLN 221.90
Jul 24, 2026PLN 222.49
Jul 23, 2026PLN 219.53
Jul 22, 2026PLN 227.81
Jul 21, 2026PLN 223.14
Jul 20, 2026PLN 215.36
Jul 17, 2026PLN 213.04
Jul 16, 2026PLN 211.00
Jul 15, 2026PLN 216.60
Jul 14, 2026PLN 223.56
Jul 13, 2026PLN 218.13
Jul 10, 2026PLN 227.49
Jul 9, 2026PLN 227.49
Jul 8, 2026PLN 219.80
Jul 7, 2026PLN 228.78
Jul 6, 2026PLN 232.61
Jul 2, 2026PLN 228.23
Jul 1, 2026PLN 226.75
Jun 30, 2026PLN 224.23
Jun 29, 2026PLN 218.67
Jun 26, 2026PLN 222.66
Jun 25, 2026PLN 220.57
Jun 24, 2026PLN 219.50
Jun 23, 2026PLN 233.15
Jun 22, 2026PLN 244.13
Jun 18, 2026PLN 246.15
Jun 17, 2026PLN 258.67
Jun 16, 2026PLN 255.80
Jun 15, 2026PLN 256.31
Jun 12, 2026PLN 249.21
Jun 11, 2026PLN 235.44
Jun 10, 2026PLN 237.87
Jun 9, 2026PLN 238.34
Jun 8, 2026PLN 251.54
Jun 5, 2026PLN 250.77
Jun 4, 2026PLN 268.55
Jun 3, 2026PLN 268.14
Jun 2, 2026PLN 273.76
Jun 1, 2026PLN 272.63
May 29, 2026PLN 274.53
May 28, 2026PLN 275.67
May 27, 2026PLN 271.58
May 26, 2026PLN 277.54
May 22, 2026PLN 277.65
May 21, 2026PLN 279.87
May 20, 2026PLN 278.23
May 19, 2026PLN 273.26
May 18, 2026PLN 280.84
May 15, 2026PLN 281.79
May 14, 2026PLN 307.50
May 13, 2026PLN 322.57
May 12, 2026PLN 308.09
May 11, 2026PLN 308.06
May 8, 2026PLN 289.28
May 7, 2026PLN 286.23
May 6, 2026PLN 276.44
May 5, 2026PLN 266.15
May 4, 2026PLN 265.87
May 1, 2026PLN 276.52
Apr 30, 2026PLN 267.72
Apr 29, 2026PLN 259.95
Apr 28, 2026PLN 266.23
Apr 27, 2026PLN 270.95
Apr 24, 2026PLN 276.54
Apr 23, 2026PLN 273.80
Apr 22, 2026PLN 281.93
Apr 21, 2026PLN 274.65
Apr 20, 2026PLN 287.82
Apr 17, 2026PLN 293.28
Apr 16, 2026PLN 283.04
Apr 15, 2026PLN 286.20
Apr 14, 2026PLN 285.61
Apr 13, 2026PLN 274.99
Apr 10, 2026PLN 276.56
Apr 9, 2026PLN 277.81
Apr 8, 2026PLN 273.36
Apr 7, 2026PLN 265.71
Apr 6, 2026PLN 270.18
Apr 2, 2026PLN 270.46
Apr 1, 2026PLN 279.76
Mar 31, 2026PLN 278.61
Mar 30, 2026PLN 262.60
Mar 27, 2026PLN 258.90
Mar 26, 2026PLN 250.67
Mar 25, 2026PLN 266.66
Mar 24, 2026PLN 255.88
Mar 23, 2026PLN 253.92
Mar 20, 2026PLN 256.81
Mar 19, 2026PLN 264.46
Mar 18, 2026PLN 286.88
Mar 17, 2026PLN 293.77
Mar 16, 2026PLN 298.47
Mar 13, 2026PLN 300.89
Mar 12, 2026PLN 312.21
Mar 11, 2026PLN 312.34
Mar 10, 2026PLN 325.60
Mar 9, 2026PLN 311.15
Mar 6, 2026PLN 310.84
Mar 5, 2026PLN 300.40
Mar 4, 2026PLN 302.10
Mar 3, 2026PLN 306.26
Mar 2, 2026PLN 320.29
Feb 27, 2026PLN 331.65
Feb 26, 2026PLN 310.94
Feb 25, 2026PLN 325.92
Feb 24, 2026PLN 313.40
Feb 23, 2026PLN 309.65
Feb 20, 2026PLN 295.35
Feb 19, 2026PLN 278.60
Feb 18, 2026PLN 275.91
Feb 17, 2026PLN 261.71
Feb 13, 2026PLN 276.64
Feb 12, 2026PLN 268.22
Feb 11, 2026PLN 296.56
Feb 10, 2026PLN 284.41
Feb 9, 2026PLN 290.80
Feb 6, 2026PLN 274.47
Feb 5, 2026PLN 273.77
Feb 4, 2026PLN 300.74
Feb 3, 2026PLN 296.99
Feb 2, 2026PLN 273.48
Jan 30, 2026PLN 276.36
Jan 29, 2026PLN 400.51
Jan 28, 2026PLN 397.01
Jan 27, 2026PLN 371.74
Jan 26, 2026PLN 409.19
Jan 23, 2026PLN 361.30
Jan 22, 2026PLN 344.87
Jan 21, 2026PLN 332.07
Jan 20, 2026PLN 339.57
Jan 16, 2026PLN 320.36
Jan 15, 2026PLN 332.70
Jan 14, 2026PLN 328.97
Jan 13, 2026PLN 310.36
Jan 12, 2026PLN 304.61
Jan 9, 2026PLN 285.52
Jan 8, 2026PLN 269.38
Jan 7, 2026PLN 278.25
Jan 6, 2026PLN 289.63
Jan 5, 2026PLN 275.42
Jan 2, 2026PLN 253.56
Dec 31, 2025PLN 251.94
Dec 30, 2025PLN 278.14
Dec 29, 2025PLN 251.11
Dec 26, 2025PLN 273.41
Dec 24, 2025PLN 253.91
Dec 23, 2025PLN 253.09
Dec 22, 2025PLN 243.63
Dec 19, 2025PLN 240.31
Dec 18, 2025PLN 231.78
Dec 17, 2025PLN 237.89
Dec 16, 2025PLN 224.73
Dec 15, 2025PLN 226.07
Dec 12, 2025PLN 220.87
Dec 11, 2025PLN 230.69
Dec 10, 2025PLN 219.26
Dec 9, 2025PLN 218.73
Dec 8, 2025PLN 209.73
Dec 5, 2025PLN 212.33
Dec 4, 2025PLN 206.18
Dec 3, 2025PLN 210.07
Dec 2, 2025PLN 211.58
Dec 1, 2025PLN 212.10
Nov 28, 2025PLN 206.88
Nov 26, 2025PLN 193.40
Nov 25, 2025PLN 186.20
Nov 24, 2025PLN 184.31
Nov 21, 2025PLN 183.77
Nov 20, 2025PLN 184.68
Nov 19, 2025PLN 185.40
Nov 18, 2025PLN 184.74
Nov 17, 2025PLN 184.40
Nov 14, 2025PLN 183.84
Nov 13, 2025PLN 193.13
Nov 12, 2025PLN 194.79
Nov 11, 2025PLN 184.98
Nov 10, 2025PLN 183.60
Nov 7, 2025PLN 176.43
Nov 6, 2025PLN 176.24
Nov 5, 2025PLN 177.35
Nov 4, 2025PLN 174.60
Nov 3, 2025PLN 176.93
Oct 31, 2025PLN 176.79
Oct 30, 2025PLN 177.99
Oct 29, 2025PLN 173.96
Oct 28, 2025PLN 171.70
Oct 27, 2025PLN 169.41
Oct 24, 2025PLN 176.68
Oct 23, 2025PLN 177.01
Oct 22, 2025PLN 173.31
Oct 21, 2025PLN 173.31
Oct 20, 2025PLN 186.27
Oct 17, 2025PLN 181.21
Oct 16, 2025PLN 193.51
Oct 15, 2025PLN 187.03
Oct 14, 2025PLN 185.63
Oct 13, 2025PLN 184.66
Oct 10, 2025PLN 172.76
Oct 9, 2025PLN 171.68
Oct 8, 2025PLN 177.89
Oct 7, 2025PLN 172.02
Oct 6, 2025PLN 175.10
Oct 3, 2025PLN 172.62
Oct 2, 2025PLN 166.58
Oct 1, 2025PLN 171.76
Sep 30, 2025PLN 168.21
Sep 29, 2025PLN 169.76
Sep 26, 2025PLN 169.11
Sep 25, 2025PLN 162.35
Sep 24, 2025PLN 158.91
Sep 23, 2025PLN 159.46
Sep 22, 2025PLN 158.34
Sep 19, 2025PLN 154.51
Sep 18, 2025PLN 150.20
Sep 17, 2025PLN 149.89
Sep 16, 2025PLN 152.93
Sep 15, 2025PLN 153.59
Sep 12, 2025PLN 154.00
Sep 11, 2025PLN 152.20
Sep 10, 2025PLN 149.84
Sep 9, 2025PLN 148.13
Sep 8, 2025PLN 150.10
Sep 5, 2025PLN 149.25
Sep 4, 2025PLN 149.32
Sep 3, 2025PLN 151.59
Sep 2, 2025PLN 150.42
Aug 29, 2025PLN 147.12
Aug 28, 2025PLN 143.05
Aug 27, 2025PLN 142.50
Aug 26, 2025PLN 141.04
Aug 25, 2025PLN 140.91
Aug 22, 2025PLN 143.23
Aug 21, 2025PLN 138.92
Aug 20, 2025PLN 137.48
Aug 19, 2025PLN 135.39
Aug 18, 2025PLN 138.18
Aug 15, 2025PLN 138.07
Aug 14, 2025PLN 138.43
Aug 13, 2025PLN 140.04
Aug 12, 2025PLN 139.12
Aug 11, 2025PLN 137.84
Aug 8, 2025PLN 140.21
Aug 7, 2025PLN 139.59
Aug 6, 2025PLN 139.23
Aug 5, 2025PLN 139.59
Aug 4, 2025PLN 137.51
Aug 1, 2025PLN 137.92
Jul 31, 2025PLN 136.45
Jul 30, 2025PLN 139.08

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre PLN ile Gümüş fiyatı

ons başınaPLN 223.93
gram başınaPLN 7.20
kilogram başınaPLN 7,199.53
tola başınaPLN 83.97

Sık sorulan sorular

Bugün Polonya zlotisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına PLN 223.93 (PLN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PLN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PLN kuruyla Polonya zlotisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKRUBNZDILS

Polonya zlotisi ile Altın fiyatına bak →