Kuveyt dinarı ile Gümüş fiyatı — ons başına

Silver price per troy ounce · Kuwaiti Dinar
KWD 18.30+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (KWD)
Jul 31, 2026KWD 18.38
Jul 29, 2026KWD 17.94
Jul 28, 2026KWD 17.77
Jul 27, 2026KWD 18.13
Jul 24, 2026KWD 18.19
Jul 23, 2026KWD 17.92
Jul 22, 2026KWD 18.61
Jul 21, 2026KWD 18.24
Jul 20, 2026KWD 17.61
Jul 17, 2026KWD 17.38
Jul 16, 2026KWD 17.33
Jul 15, 2026KWD 17.71
Jul 14, 2026KWD 18.22
Jul 13, 2026KWD 17.87
Jul 10, 2026KWD 18.55
Jul 9, 2026KWD 18.72
Jul 8, 2026KWD 18.03
Jul 7, 2026KWD 18.89
Jul 6, 2026KWD 19.20
Jul 2, 2026KWD 18.80
Jul 1, 2026KWD 18.63
Jun 30, 2026KWD 18.44
Jun 29, 2026KWD 18.04
Jun 26, 2026KWD 18.36
Jun 25, 2026KWD 18.09
Jun 24, 2026KWD 18.00
Jun 23, 2026KWD 19.23
Jun 22, 2026KWD 20.32
Jun 18, 2026KWD 20.54
Jun 17, 2026KWD 21.92
Jun 16, 2026KWD 21.67
Jun 15, 2026KWD 21.73
Jun 12, 2026KWD 21.04
Jun 11, 2026KWD 19.81
Jun 10, 2026KWD 20.03
Jun 9, 2026KWD 20.18
Jun 8, 2026KWD 21.22
Jun 5, 2026KWD 21.38
Jun 4, 2026KWD 22.88
Jun 3, 2026KWD 22.78
Jun 2, 2026KWD 23.35
Jun 1, 2026KWD 23.26
May 29, 2026KWD 23.45
May 28, 2026KWD 23.46
May 27, 2026KWD 23.13
May 26, 2026KWD 23.66
May 22, 2026KWD 23.53
May 21, 2026KWD 23.69
May 20, 2026KWD 23.52
May 19, 2026KWD 23.20
May 18, 2026KWD 23.90
May 15, 2026KWD 23.93
May 14, 2026KWD 26.33
May 13, 2026KWD 27.56
May 12, 2026KWD 26.40
May 11, 2026KWD 26.51
May 8, 2026KWD 24.93
May 7, 2026KWD 24.71
May 6, 2026KWD 23.82
May 5, 2026KWD 22.67
May 4, 2026KWD 22.66
May 1, 2026KWD 23.55
Apr 30, 2026KWD 22.80
Apr 29, 2026KWD 22.19
Apr 28, 2026KWD 22.70
Apr 27, 2026KWD 23.26
Apr 24, 2026KWD 23.68
Apr 23, 2026KWD 23.40
Apr 22, 2026KWD 24.15
Apr 21, 2026KWD 23.69
Apr 20, 2026KWD 24.79
Apr 17, 2026KWD 25.34
Apr 16, 2026KWD 24.37
Apr 15, 2026KWD 24.65
Apr 14, 2026KWD 24.62
Apr 13, 2026KWD 23.42
Apr 10, 2026KWD 23.67
Apr 9, 2026KWD 23.65
Apr 8, 2026KWD 23.32
Apr 7, 2026KWD 22.27
Apr 6, 2026KWD 22.53
Apr 2, 2026KWD 22.55
Apr 1, 2026KWD 23.52
Mar 31, 2026KWD 23.16
Mar 30, 2026KWD 21.81
Mar 27, 2026KWD 21.56
Mar 26, 2026KWD 20.98
Mar 25, 2026KWD 22.44
Mar 24, 2026KWD 21.48
Mar 23, 2026KWD 21.41
Mar 20, 2026KWD 21.51
Mar 19, 2026KWD 21.98
Mar 18, 2026KWD 23.95
Mar 17, 2026KWD 24.66
Mar 16, 2026KWD 24.89
Mar 13, 2026KWD 25.09
Mar 12, 2026KWD 26.25
Mar 11, 2026KWD 26.38
Mar 10, 2026KWD 27.62
Mar 9, 2026KWD 26.06
Mar 6, 2026KWD 25.99
Mar 5, 2026KWD 25.33
Mar 4, 2026KWD 25.62
Mar 3, 2026KWD 25.71
Mar 2, 2026KWD 27.37
Feb 27, 2026KWD 28.74
Feb 26, 2026KWD 26.98
Feb 25, 2026KWD 28.20
Feb 24, 2026KWD 27.12
Feb 23, 2026KWD 26.83
Feb 20, 2026KWD 25.51
Feb 19, 2026KWD 24.05
Feb 18, 2026KWD 24.03
Feb 17, 2026KWD 22.77
Feb 13, 2026KWD 24.14
Feb 12, 2026KWD 23.42
Feb 11, 2026KWD 25.97
Feb 10, 2026KWD 24.87
Feb 9, 2026KWD 25.45
Feb 6, 2026KWD 23.79
Feb 5, 2026KWD 23.73
Feb 4, 2026KWD 26.10
Feb 3, 2026KWD 25.75
Feb 2, 2026KWD 23.81
Jan 30, 2026KWD 24.28
Jan 29, 2026KWD 35.36
Jan 28, 2026KWD 35.07
Jan 27, 2026KWD 32.72
Jan 26, 2026KWD 35.68
Jan 23, 2026KWD 31.29
Jan 22, 2026KWD 29.76
Jan 21, 2026KWD 28.59
Jan 20, 2026KWD 29.21
Jan 16, 2026KWD 27.31
Jan 15, 2026KWD 28.49
Jan 14, 2026KWD 28.18
Jan 13, 2026KWD 26.63
Jan 12, 2026KWD 26.24
Jan 9, 2026KWD 24.46
Jan 8, 2026KWD 23.17
Jan 7, 2026KWD 23.92
Jan 6, 2026KWD 24.97
Jan 5, 2026KWD 23.62
Jan 2, 2026KWD 21.88
Dec 31, 2025KWD 21.75
Dec 30, 2025KWD 23.99
Dec 29, 2025KWD 21.66
Dec 26, 2025KWD 23.72
Dec 24, 2025KWD 22.02
Dec 23, 2025KWD 21.86
Dec 22, 2025KWD 21.06
Dec 19, 2025KWD 20.73
Dec 18, 2025KWD 20.03
Dec 17, 2025KWD 20.54
Dec 16, 2025KWD 19.44
Dec 15, 2025KWD 19.52
Dec 12, 2025KWD 19.03
Dec 11, 2025KWD 19.82
Dec 10, 2025KWD 18.72
Dec 9, 2025KWD 18.66
Dec 8, 2025KWD 17.92
Dec 5, 2025KWD 18.11
Dec 4, 2025KWD 17.63
Dec 3, 2025KWD 17.96
Dec 2, 2025KWD 17.98
Dec 1, 2025KWD 18.11
Nov 28, 2025KWD 17.50
Nov 26, 2025KWD 16.41
Nov 25, 2025KWD 15.79
Nov 24, 2025KWD 15.60
Nov 21, 2025KWD 15.46
Nov 20, 2025KWD 15.58
Nov 19, 2025KWD 15.75
Nov 18, 2025KWD 15.64
Nov 17, 2025KWD 15.70
Nov 14, 2025KWD 15.69
Nov 13, 2025KWD 16.46
Nov 12, 2025KWD 16.54
Nov 11, 2025KWD 15.70
Nov 10, 2025KWD 15.56
Nov 7, 2025KWD 14.89
Nov 6, 2025KWD 14.82
Nov 5, 2025KWD 14.84
Nov 4, 2025KWD 14.61
Nov 3, 2025KWD 14.85
Oct 31, 2025KWD 14.88
Oct 30, 2025KWD 15.02
Oct 29, 2025KWD 14.80
Oct 28, 2025KWD 14.61
Oct 27, 2025KWD 14.44
Oct 24, 2025KWD 15.00
Oct 23, 2025KWD 15.03
Oct 22, 2025KWD 14.72
Oct 21, 2025KWD 14.71
Oct 20, 2025KWD 15.85
Oct 17, 2025KWD 15.46
Oct 16, 2025KWD 16.44
Oct 15, 2025KWD 15.84
Oct 14, 2025KWD 15.60
Oct 13, 2025KWD 15.54
Oct 10, 2025KWD 14.55
Oct 9, 2025KWD 14.53
Oct 8, 2025KWD 15.09
Oct 7, 2025KWD 14.63
Oct 6, 2025KWD 14.91
Oct 3, 2025KWD 14.76
Oct 2, 2025KWD 14.26
Oct 1, 2025KWD 14.66
Sep 30, 2025KWD 14.34
Sep 29, 2025KWD 14.45
Sep 26, 2025KWD 14.33
Sep 25, 2025KWD 13.86
Sep 24, 2025KWD 13.57
Sep 23, 2025KWD 13.70
Sep 22, 2025KWD 13.58
Sep 19, 2025KWD 13.19
Sep 18, 2025KWD 12.93
Sep 17, 2025KWD 12.94
Sep 16, 2025KWD 13.17
Sep 15, 2025KWD 13.18
Sep 12, 2025KWD 13.14
Sep 11, 2025KWD 12.93
Sep 10, 2025KWD 12.75
Sep 9, 2025KWD 12.68
Sep 8, 2025KWD 12.85
Sep 5, 2025KWD 12.74
Sep 4, 2025KWD 12.69
Sep 3, 2025KWD 12.88
Sep 2, 2025KWD 12.73
Aug 29, 2025KWD 12.46
Aug 28, 2025KWD 12.15
Aug 27, 2025KWD 12.00
Aug 26, 2025KWD 11.96
Aug 25, 2025KWD 11.99
Aug 22, 2025KWD 12.09
Aug 21, 2025KWD 11.79
Aug 20, 2025KWD 11.69
Aug 19, 2025KWD 11.55
Aug 18, 2025KWD 11.77
Aug 15, 2025KWD 11.75
Aug 14, 2025KWD 11.78
Aug 13, 2025KWD 11.94
Aug 12, 2025KWD 11.75
Aug 11, 2025KWD 11.68
Aug 8, 2025KWD 11.91
Aug 7, 2025KWD 11.83
Aug 6, 2025KWD 11.71
Aug 5, 2025KWD 11.69
Aug 4, 2025KWD 11.53
Aug 1, 2025KWD 11.41
Jul 31, 2025KWD 11.33
Jul 30, 2025KWD 11.65

Kuwait içinde gümüş almak

Kuwait's gümüş market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail gümüş tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre KWD ile Gümüş fiyatı

ons başınaKWD 18.30
gram başınaKWD 0.5885
kilogram başınaKWD 588.47
tola başınaKWD 6.864

Sık sorulan sorular

Bugün Kuveyt dinarı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına KWD 18.30 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Altın fiyatına bak →