Güney Afrika randı ile Gümüş fiyatı — ons başına

Silver price per troy ounce · South African Rand
ZAR 986.07+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+46.43%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (ZAR)
Jul 31, 2026ZAR 982.92
Jul 29, 2026ZAR 969.20
Jul 28, 2026ZAR 961.72
Jul 27, 2026ZAR 978.89
Jul 24, 2026ZAR 988.36
Jul 23, 2026ZAR 950.19
Jul 22, 2026ZAR 988.84
Jul 21, 2026ZAR 967.51
Jul 20, 2026ZAR 936.65
Jul 17, 2026ZAR 925.07
Jul 16, 2026ZAR 915.11
Jul 15, 2026ZAR 935.61
Jul 14, 2026ZAR 967.50
Jul 13, 2026ZAR 943.10
Jul 10, 2026ZAR 976.18
Jul 9, 2026ZAR 988.50
Jul 8, 2026ZAR 952.90
Jul 7, 2026ZAR 989.39
Jul 6, 2026ZAR 1,005.25
Jul 2, 2026ZAR 993.18
Jul 1, 2026ZAR 987.41
Jun 30, 2026ZAR 973.76
Jun 29, 2026ZAR 954.96
Jun 26, 2026ZAR 974.74
Jun 25, 2026ZAR 966.33
Jun 24, 2026ZAR 964.45
Jun 23, 2026ZAR 1,022.33
Jun 22, 2026ZAR 1,075.42
Jun 18, 2026ZAR 1,088.61
Jun 17, 2026ZAR 1,146.81
Jun 16, 2026ZAR 1,131.64
Jun 15, 2026ZAR 1,136.04
Jun 12, 2026ZAR 1,106.27
Jun 11, 2026ZAR 1,054.27
Jun 10, 2026ZAR 1,072.46
Jun 9, 2026ZAR 1,071.02
Jun 8, 2026ZAR 1,126.53
Jun 5, 2026ZAR 1,121.74
Jun 4, 2026ZAR 1,198.13
Jun 3, 2026ZAR 1,195.48
Jun 2, 2026ZAR 1,220.31
Jun 1, 2026ZAR 1,219.13
May 29, 2026ZAR 1,226.80
May 28, 2026ZAR 1,236.80
May 27, 2026ZAR 1,220.40
May 26, 2026ZAR 1,248.14
May 22, 2026ZAR 1,250.45
May 21, 2026ZAR 1,264.95
May 20, 2026ZAR 1,258.63
May 19, 2026ZAR 1,245.73
May 18, 2026ZAR 1,281.23
May 15, 2026ZAR 1,285.61
May 14, 2026ZAR 1,393.14
May 13, 2026ZAR 1,462.21
May 12, 2026ZAR 1,406.92
May 11, 2026ZAR 1,405.89
May 8, 2026ZAR 1,320.04
May 7, 2026ZAR 1,295.76
May 6, 2026ZAR 1,260.11
May 5, 2026ZAR 1,220.20
May 4, 2026ZAR 1,222.11
May 1, 2026ZAR 1,275.24
Apr 30, 2026ZAR 1,234.66
Apr 29, 2026ZAR 1,187.95
Apr 28, 2026ZAR 1,217.71
Apr 27, 2026ZAR 1,235.95
Apr 24, 2026ZAR 1,265.06
Apr 23, 2026ZAR 1,242.75
Apr 22, 2026ZAR 1,282.81
Apr 21, 2026ZAR 1,250.81
Apr 20, 2026ZAR 1,307.19
Apr 17, 2026ZAR 1,339.27
Apr 16, 2026ZAR 1,287.94
Apr 15, 2026ZAR 1,304.84
Apr 14, 2026ZAR 1,298.24
Apr 13, 2026ZAR 1,253.00
Apr 10, 2026ZAR 1,253.86
Apr 9, 2026ZAR 1,253.39
Apr 8, 2026ZAR 1,226.93
Apr 7, 2026ZAR 1,213.11
Apr 6, 2026ZAR 1,236.09
Apr 2, 2026ZAR 1,237.35
Apr 1, 2026ZAR 1,273.13
Mar 31, 2026ZAR 1,274.96
Mar 30, 2026ZAR 1,208.48
Mar 27, 2026ZAR 1,195.52
Mar 26, 2026ZAR 1,154.31
Mar 25, 2026ZAR 1,223.88
Mar 24, 2026ZAR 1,184.72
Mar 23, 2026ZAR 1,160.78
Mar 20, 2026ZAR 1,171.21
Mar 19, 2026ZAR 1,210.22
Mar 18, 2026ZAR 1,304.14
Mar 17, 2026ZAR 1,324.87
Mar 16, 2026ZAR 1,345.83
Mar 13, 2026ZAR 1,359.06
Mar 12, 2026ZAR 1,400.59
Mar 11, 2026ZAR 1,395.22
Mar 10, 2026ZAR 1,451.06
Mar 9, 2026ZAR 1,401.38
Mar 6, 2026ZAR 1,401.24
Mar 5, 2026ZAR 1,348.06
Mar 4, 2026ZAR 1,348.47
Mar 3, 2026ZAR 1,359.39
Mar 2, 2026ZAR 1,426.78
Feb 27, 2026ZAR 1,477.40
Feb 26, 2026ZAR 1,381.21
Feb 25, 2026ZAR 1,442.32
Feb 24, 2026ZAR 1,400.04
Feb 23, 2026ZAR 1,385.36
Feb 20, 2026ZAR 1,324.53
Feb 19, 2026ZAR 1,258.01
Feb 18, 2026ZAR 1,241.93
Feb 17, 2026ZAR 1,182.01
Feb 13, 2026ZAR 1,248.23
Feb 12, 2026ZAR 1,200.82
Feb 11, 2026ZAR 1,330.13
Feb 10, 2026ZAR 1,280.07
Feb 9, 2026ZAR 1,311.01
Feb 6, 2026ZAR 1,237.30
Feb 5, 2026ZAR 1,238.22
Feb 4, 2026ZAR 1,341.38
Feb 3, 2026ZAR 1,324.46
Feb 2, 2026ZAR 1,230.61
Jan 30, 2026ZAR 1,247.39
Jan 29, 2026ZAR 1,787.39
Jan 28, 2026ZAR 1,796.50
Jan 27, 2026ZAR 1,687.04
Jan 26, 2026ZAR 1,849.72
Jan 23, 2026ZAR 1,629.49
Jan 22, 2026ZAR 1,556.60
Jan 21, 2026ZAR 1,504.00
Jan 20, 2026ZAR 1,548.85
Jan 16, 2026ZAR 1,443.65
Jan 15, 2026ZAR 1,504.20
Jan 14, 2026ZAR 1,489.82
Jan 13, 2026ZAR 1,413.02
Jan 12, 2026ZAR 1,386.66
Jan 9, 2026ZAR 1,307.50
Jan 8, 2026ZAR 1,233.93
Jan 7, 2026ZAR 1,269.20
Jan 6, 2026ZAR 1,320.39
Jan 5, 2026ZAR 1,255.48
Jan 2, 2026ZAR 1,165.16
Dec 31, 2025ZAR 1,160.58
Dec 30, 2025ZAR 1,287.07
Dec 29, 2025ZAR 1,163.49
Dec 26, 2025ZAR 1,272.44
Dec 24, 2025ZAR 1,181.69
Dec 23, 2025ZAR 1,172.48
Dec 22, 2025ZAR 1,133.98
Dec 19, 2025ZAR 1,121.42
Dec 18, 2025ZAR 1,083.68
Dec 17, 2025ZAR 1,108.36
Dec 16, 2025ZAR 1,050.85
Dec 15, 2025ZAR 1,055.96
Dec 12, 2025ZAR 1,034.31
Dec 11, 2025ZAR 1,083.01
Dec 10, 2025ZAR 1,028.10
Dec 9, 2025ZAR 1,027.18
Dec 8, 2025ZAR 980.17
Dec 5, 2025ZAR 989.18
Dec 4, 2025ZAR 965.31
Dec 3, 2025ZAR 989.36
Dec 2, 2025ZAR 991.72
Dec 1, 2025ZAR 997.52
Nov 28, 2025ZAR 966.12
Nov 26, 2025ZAR 907.11
Nov 25, 2025ZAR 876.96
Nov 24, 2025ZAR 869.10
Nov 21, 2025ZAR 865.72
Nov 20, 2025ZAR 866.20
Nov 19, 2025ZAR 871.40
Nov 18, 2025ZAR 869.50
Nov 17, 2025ZAR 864.54
Nov 14, 2025ZAR 866.74
Nov 13, 2025ZAR 902.41
Nov 12, 2025ZAR 909.11
Nov 11, 2025ZAR 868.92
Nov 10, 2025ZAR 862.36
Nov 7, 2025ZAR 833.00
Nov 6, 2025ZAR 828.99
Nov 5, 2025ZAR 834.89
Nov 4, 2025ZAR 823.33
Nov 3, 2025ZAR 828.88
Oct 31, 2025ZAR 832.65
Oct 30, 2025ZAR 840.34
Oct 29, 2025ZAR 816.31
Oct 28, 2025ZAR 812.92
Oct 27, 2025ZAR 800.23
Oct 24, 2025ZAR 838.31
Oct 23, 2025ZAR 841.09
Oct 22, 2025ZAR 828.67
Oct 21, 2025ZAR 822.31
Oct 20, 2025ZAR 885.45
Oct 17, 2025ZAR 866.57
Oct 16, 2025ZAR 918.17
Oct 15, 2025ZAR 884.62
Oct 14, 2025ZAR 878.63
Oct 13, 2025ZAR 870.44
Oct 10, 2025ZAR 807.95
Oct 9, 2025ZAR 801.24
Oct 8, 2025ZAR 836.24
Oct 7, 2025ZAR 811.42
Oct 6, 2025ZAR 829.35
Oct 3, 2025ZAR 821.37
Oct 2, 2025ZAR 790.54
Oct 1, 2025ZAR 812.61
Sep 30, 2025ZAR 799.00
Sep 29, 2025ZAR 805.84
Sep 26, 2025ZAR 806.57
Sep 25, 2025ZAR 775.41
Sep 24, 2025ZAR 757.20
Sep 23, 2025ZAR 765.35
Sep 22, 2025ZAR 757.90
Sep 19, 2025ZAR 739.52
Sep 18, 2025ZAR 723.75
Sep 17, 2025ZAR 725.39
Sep 16, 2025ZAR 737.22
Sep 15, 2025ZAR 736.48
Sep 12, 2025ZAR 736.94
Sep 11, 2025ZAR 731.60
Sep 10, 2025ZAR 722.74
Sep 9, 2025ZAR 714.74
Sep 8, 2025ZAR 727.75
Sep 5, 2025ZAR 725.62
Sep 4, 2025ZAR 727.88
Sep 3, 2025ZAR 732.38
Sep 2, 2025ZAR 728.04
Aug 29, 2025ZAR 712.97
Aug 28, 2025ZAR 690.83
Aug 27, 2025ZAR 687.21
Aug 26, 2025ZAR 680.58
Aug 25, 2025ZAR 678.97
Aug 22, 2025ZAR 687.59
Aug 21, 2025ZAR 673.18
Aug 20, 2025ZAR 667.47
Aug 19, 2025ZAR 656.39
Aug 18, 2025ZAR 668.44
Aug 15, 2025ZAR 666.39
Aug 14, 2025ZAR 667.62
Aug 13, 2025ZAR 674.35
Aug 12, 2025ZAR 671.38
Aug 11, 2025ZAR 669.11
Aug 8, 2025ZAR 680.35
Aug 7, 2025ZAR 676.34
Aug 6, 2025ZAR 672.75
Aug 5, 2025ZAR 679.26
Aug 4, 2025ZAR 670.26
Aug 1, 2025ZAR 674.06
Jul 31, 2025ZAR 662.29
Jul 30, 2025ZAR 671.25

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre ZAR ile Gümüş fiyatı

ons başınaZAR 986.07
gram başınaZAR 31.70
kilogram başınaZAR 31,703
tola başınaZAR 369.78

Sık sorulan sorular

Bugün Güney Afrika randı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı ons başına ZAR 986.07 (ZAR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

ZAR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ZAR kuruyla Güney Afrika randı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

Güney Afrika randı ile Altın fiyatına bak →