Hong Kong doları ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Hong Kong Dollar
HK$14,883+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.67%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (HKD)
Jul 31, 2026HK$14,949
Jul 29, 2026HK$14,590
Jul 28, 2026HK$14,445
Jul 27, 2026HK$14,742
Jul 24, 2026HK$14,790
Jul 23, 2026HK$14,571
Jul 22, 2026HK$15,129
Jul 21, 2026HK$14,831
Jul 20, 2026HK$14,319
Jul 17, 2026HK$14,125
Jul 16, 2026HK$14,089
Jul 15, 2026HK$14,393
Jul 14, 2026HK$14,809
Jul 13, 2026HK$14,525
Jul 10, 2026HK$15,076
Jul 9, 2026HK$15,211
Jul 8, 2026HK$14,659
Jul 7, 2026HK$15,363
Jul 6, 2026HK$15,614
Jul 2, 2026HK$15,294
Jul 1, 2026HK$15,153
Jun 30, 2026HK$14,995
Jun 29, 2026HK$14,668
Jun 26, 2026HK$14,930
Jun 25, 2026HK$14,708
Jun 24, 2026HK$14,633
Jun 23, 2026HK$15,633
Jun 22, 2026HK$16,516
Jun 18, 2026HK$16,695
Jun 17, 2026HK$17,810
Jun 16, 2026HK$17,604
Jun 15, 2026HK$17,648
Jun 12, 2026HK$17,095
Jun 11, 2026HK$16,096
Jun 10, 2026HK$16,276
Jun 9, 2026HK$16,400
Jun 8, 2026HK$17,239
Jun 5, 2026HK$17,364
Jun 4, 2026HK$18,582
Jun 3, 2026HK$18,512
Jun 2, 2026HK$18,977
Jun 1, 2026HK$18,899
May 29, 2026HK$19,049
May 28, 2026HK$19,054
May 27, 2026HK$18,791
May 26, 2026HK$19,223
May 22, 2026HK$19,121
May 21, 2026HK$19,248
May 20, 2026HK$19,102
May 19, 2026HK$18,843
May 18, 2026HK$19,404
May 15, 2026HK$19,428
May 14, 2026HK$21,384
May 13, 2026HK$22,378
May 12, 2026HK$21,426
May 11, 2026HK$21,518
May 8, 2026HK$20,234
May 7, 2026HK$20,069
May 6, 2026HK$19,351
May 5, 2026HK$18,420
May 4, 2026HK$18,402
May 1, 2026HK$19,127
Apr 30, 2026HK$18,519
Apr 29, 2026HK$18,032
Apr 28, 2026HK$18,443
Apr 27, 2026HK$18,899
Apr 24, 2026HK$19,241
Apr 23, 2026HK$19,005
Apr 22, 2026HK$19,614
Apr 21, 2026HK$19,237
Apr 20, 2026HK$20,132
Apr 17, 2026HK$20,579
Apr 16, 2026HK$19,776
Apr 15, 2026HK$20,022
Apr 14, 2026HK$19,993
Apr 13, 2026HK$19,017
Apr 10, 2026HK$19,220
Apr 9, 2026HK$19,214
Apr 8, 2026HK$18,942
Apr 7, 2026HK$18,096
Apr 6, 2026HK$18,309
Apr 2, 2026HK$18,327
Apr 1, 2026HK$19,117
Mar 31, 2026HK$18,825
Mar 30, 2026HK$17,713
Mar 27, 2026HK$17,516
Mar 26, 2026HK$17,022
Mar 25, 2026HK$18,190
Mar 24, 2026HK$17,433
Mar 23, 2026HK$17,387
Mar 20, 2026HK$17,474
Mar 19, 2026HK$17,850
Mar 18, 2026HK$19,463
Mar 17, 2026HK$20,036
Mar 16, 2026HK$20,207
Mar 13, 2026HK$20,363
Mar 12, 2026HK$21,307
Mar 11, 2026HK$21,406
Mar 10, 2026HK$22,407
Mar 9, 2026HK$21,116
Mar 6, 2026HK$21,071
Mar 5, 2026HK$20,540
Mar 4, 2026HK$20,768
Mar 3, 2026HK$20,801
Mar 2, 2026HK$22,204
Feb 27, 2026HK$23,313
Feb 26, 2026HK$21,880
Feb 25, 2026HK$22,865
Feb 24, 2026HK$21,995
Feb 23, 2026HK$21,750
Feb 20, 2026HK$20,675
Feb 19, 2026HK$19,488
Feb 18, 2026HK$19,474
Feb 17, 2026HK$18,456
Feb 13, 2026HK$19,566
Feb 12, 2026HK$18,986
Feb 11, 2026HK$21,047
Feb 10, 2026HK$20,162
Feb 9, 2026HK$20,619
Feb 6, 2026HK$19,277
Feb 5, 2026HK$19,222
Feb 4, 2026HK$21,138
Feb 3, 2026HK$20,860
Feb 2, 2026HK$19,281
Jan 30, 2026HK$19,654
Jan 29, 2026HK$28,615
Jan 28, 2026HK$28,371
Jan 27, 2026HK$26,463
Jan 26, 2026HK$28,849
Jan 23, 2026HK$25,302
Jan 22, 2026HK$24,062
Jan 21, 2026HK$23,116
Jan 20, 2026HK$23,619
Jan 16, 2026HK$22,091
Jan 15, 2026HK$23,038
Jan 14, 2026HK$22,778
Jan 13, 2026HK$21,541
Jan 12, 2026HK$21,208
Jan 9, 2026HK$19,773
Jan 8, 2026HK$18,720
Jan 7, 2026HK$19,310
Jan 6, 2026HK$20,163
Jan 5, 2026HK$19,067
Jan 2, 2026HK$17,675
Dec 31, 2025HK$17,552
Dec 30, 2025HK$19,362
Dec 29, 2025HK$17,459
Dec 26, 2025HK$19,122
Dec 24, 2025HK$17,758
Dec 23, 2025HK$17,627
Dec 22, 2025HK$16,983
Dec 19, 2025HK$16,722
Dec 18, 2025HK$16,159
Dec 17, 2025HK$16,570
Dec 16, 2025HK$15,682
Dec 15, 2025HK$15,747
Dec 12, 2025HK$15,359
Dec 11, 2025HK$15,994
Dec 10, 2025HK$15,106
Dec 9, 2025HK$15,054
Dec 8, 2025HK$14,453
Dec 5, 2025HK$14,622
Dec 4, 2025HK$14,226
Dec 3, 2025HK$14,496
Dec 2, 2025HK$14,514
Dec 1, 2025HK$14,628
Nov 28, 2025HK$14,125
Nov 26, 2025HK$13,232
Nov 25, 2025HK$12,734
Nov 24, 2025HK$12,557
Nov 21, 2025HK$12,482
Nov 20, 2025HK$12,578
Nov 19, 2025HK$12,716
Nov 18, 2025HK$12,628
Nov 17, 2025HK$12,653
Nov 14, 2025HK$12,640
Nov 13, 2025HK$13,260
Nov 12, 2025HK$13,325
Nov 11, 2025HK$12,650
Nov 10, 2025HK$12,540
Nov 7, 2025HK$12,006
Nov 6, 2025HK$11,947
Nov 5, 2025HK$11,966
Nov 4, 2025HK$11,779
Nov 3, 2025HK$11,968
Oct 31, 2025HK$11,991
Oct 30, 2025HK$12,095
Oct 29, 2025HK$11,923
Oct 28, 2025HK$11,772
Oct 27, 2025HK$11,628
Oct 24, 2025HK$12,085
Oct 23, 2025HK$12,113
Oct 22, 2025HK$11,858
Oct 21, 2025HK$11,856
Oct 20, 2025HK$12,770
Oct 17, 2025HK$12,453
Oct 16, 2025HK$13,251
Oct 15, 2025HK$12,764
Oct 14, 2025HK$12,577
Oct 13, 2025HK$12,535
Oct 10, 2025HK$11,744
Oct 9, 2025HK$11,719
Oct 8, 2025HK$12,174
Oct 7, 2025HK$11,806
Oct 6, 2025HK$12,032
Oct 3, 2025HK$11,909
Oct 2, 2025HK$11,508
Oct 1, 2025HK$11,832
Sep 30, 2025HK$11,571
Sep 29, 2025HK$11,660
Sep 26, 2025HK$11,563
Sep 25, 2025HK$11,177
Sep 24, 2025HK$10,945
Sep 23, 2025HK$11,047
Sep 22, 2025HK$10,943
Sep 19, 2025HK$10,634
Sep 18, 2025HK$10,428
Sep 17, 2025HK$10,431
Sep 16, 2025HK$10,627
Sep 15, 2025HK$10,633
Sep 12, 2025HK$10,606
Sep 11, 2025HK$10,444
Sep 10, 2025HK$10,301
Sep 9, 2025HK$10,235
Sep 8, 2025HK$10,380
Sep 5, 2025HK$10,303
Sep 4, 2025HK$10,257
Sep 3, 2025HK$10,419
Sep 2, 2025HK$10,308
Aug 29, 2025HK$10,075
Aug 28, 2025HK$9,820.97
Aug 27, 2025HK$9,681.24
Aug 26, 2025HK$9,675.93
Aug 25, 2025HK$9,713.31
Aug 22, 2025HK$9,803.46
Aug 21, 2025HK$9,552.88
Aug 20, 2025HK$9,472.11
Aug 19, 2025HK$9,345.96
Aug 18, 2025HK$9,538.79
Aug 15, 2025HK$9,527.39
Aug 14, 2025HK$9,576.62
Aug 13, 2025HK$9,716.51
Aug 12, 2025HK$9,565.08
Aug 11, 2025HK$9,505.14
Aug 8, 2025HK$9,695.69
Aug 7, 2025HK$9,629.95
Aug 6, 2025HK$9,531.39
Aug 5, 2025HK$9,511.21
Aug 4, 2025HK$9,386.64
Aug 1, 2025HK$9,284.43
Jul 31, 2025HK$9,225.12
Jul 30, 2025HK$9,480.91

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre HKD ile Gümüş fiyatı

ons başınaHK$462.92
gram başınaHK$14.88
kilogram başınaHK$14,883
tola başınaHK$173.60

Sık sorulan sorular

Bugün Hong Kong doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına HK$14,883 (HKD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

HKD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/HKD kuruyla Hong Kong doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Hong Kong doları ile Altın fiyatına bak →