Umman riyali ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Omani Rial
OMR 729.72+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (OMR)
Jul 31, 2026OMR 732.75
Jul 29, 2026OMR 715.29
Jul 28, 2026OMR 708.29
Jul 27, 2026OMR 722.82
Jul 24, 2026OMR 725.10
Jul 23, 2026OMR 714.49
Jul 22, 2026OMR 741.95
Jul 21, 2026OMR 727.31
Jul 20, 2026OMR 702.18
Jul 17, 2026OMR 692.73
Jul 16, 2026OMR 691.00
Jul 15, 2026OMR 705.99
Jul 14, 2026OMR 726.53
Jul 13, 2026OMR 712.46
Jul 10, 2026OMR 739.35
Jul 9, 2026OMR 746.38
Jul 8, 2026OMR 719.02
Jul 7, 2026OMR 753.22
Jul 6, 2026OMR 765.45
Jul 2, 2026OMR 749.66
Jul 1, 2026OMR 742.76
Jun 30, 2026OMR 735.25
Jun 29, 2026OMR 719.15
Jun 26, 2026OMR 732.03
Jun 25, 2026OMR 721.29
Jun 24, 2026OMR 717.63
Jun 23, 2026OMR 766.68
Jun 22, 2026OMR 810.04
Jun 18, 2026OMR 819.04
Jun 17, 2026OMR 873.93
Jun 16, 2026OMR 864.08
Jun 15, 2026OMR 866.15
Jun 12, 2026OMR 838.86
Jun 11, 2026OMR 789.74
Jun 10, 2026OMR 798.56
Jun 9, 2026OMR 804.68
Jun 8, 2026OMR 845.86
Jun 5, 2026OMR 852.26
Jun 4, 2026OMR 912.05
Jun 3, 2026OMR 908.30
Jun 2, 2026OMR 930.98
Jun 1, 2026OMR 927.23
May 29, 2026OMR 934.75
May 28, 2026OMR 935.11
May 27, 2026OMR 922.18
May 26, 2026OMR 943.27
May 22, 2026OMR 938.18
May 21, 2026OMR 944.62
May 20, 2026OMR 937.66
May 19, 2026OMR 925.01
May 18, 2026OMR 952.77
May 15, 2026OMR 953.85
May 14, 2026OMR 1,049.67
May 13, 2026OMR 1,098.82
May 12, 2026OMR 1,052.37
May 11, 2026OMR 1,056.75
May 8, 2026OMR 993.83
May 7, 2026OMR 985.25
May 6, 2026OMR 949.53
May 5, 2026OMR 903.75
May 4, 2026OMR 903.31
May 1, 2026OMR 938.90
Apr 30, 2026OMR 909.02
Apr 29, 2026OMR 884.73
Apr 28, 2026OMR 904.95
Apr 27, 2026OMR 927.18
Apr 24, 2026OMR 944.24
Apr 23, 2026OMR 932.89
Apr 22, 2026OMR 962.90
Apr 21, 2026OMR 944.58
Apr 20, 2026OMR 988.34
Apr 17, 2026OMR 1,010.43
Apr 16, 2026OMR 971.72
Apr 15, 2026OMR 982.66
Apr 14, 2026OMR 981.42
Apr 13, 2026OMR 933.61
Apr 10, 2026OMR 943.51
Apr 9, 2026OMR 942.93
Apr 8, 2026OMR 929.91
Apr 7, 2026OMR 887.90
Apr 6, 2026OMR 898.23
Apr 2, 2026OMR 899.14
Apr 1, 2026OMR 937.86
Mar 31, 2026OMR 923.31
Mar 30, 2026OMR 869.34
Mar 27, 2026OMR 859.71
Mar 26, 2026OMR 836.54
Mar 25, 2026OMR 894.52
Mar 24, 2026OMR 856.36
Mar 23, 2026OMR 853.57
Mar 20, 2026OMR 857.42
Mar 19, 2026OMR 876.48
Mar 18, 2026OMR 954.81
Mar 17, 2026OMR 983.14
Mar 16, 2026OMR 992.20
Mar 13, 2026OMR 1,000.25
Mar 12, 2026OMR 1,046.68
Mar 11, 2026OMR 1,051.56
Mar 10, 2026OMR 1,101.23
Mar 9, 2026OMR 1,038.79
Mar 6, 2026OMR 1,036.12
Mar 5, 2026OMR 1,009.80
Mar 4, 2026OMR 1,021.50
Mar 3, 2026OMR 1,025.08
Mar 2, 2026OMR 1,091.35
Feb 27, 2026OMR 1,145.72
Feb 26, 2026OMR 1,075.46
Feb 25, 2026OMR 1,124.18
Feb 24, 2026OMR 1,081.13
Feb 23, 2026OMR 1,069.59
Feb 20, 2026OMR 1,017.17
Feb 19, 2026OMR 958.85
Feb 18, 2026OMR 958.16
Feb 17, 2026OMR 907.94
Feb 13, 2026OMR 962.38
Feb 12, 2026OMR 933.89
Feb 11, 2026OMR 1,035.36
Feb 10, 2026OMR 991.64
Feb 9, 2026OMR 1,014.48
Feb 6, 2026OMR 948.59
Feb 5, 2026OMR 946.04
Feb 4, 2026OMR 1,040.44
Feb 3, 2026OMR 1,026.55
Feb 2, 2026OMR 949.12
Jan 30, 2026OMR 967.81
Jan 29, 2026OMR 1,409.71
Jan 28, 2026OMR 1,398.26
Jan 27, 2026OMR 1,304.46
Jan 26, 2026OMR 1,422.60
Jan 23, 2026OMR 1,247.62
Jan 22, 2026OMR 1,186.44
Jan 21, 2026OMR 1,139.89
Jan 20, 2026OMR 1,164.56
Jan 16, 2026OMR 1,088.97
Jan 15, 2026OMR 1,135.76
Jan 14, 2026OMR 1,123.31
Jan 13, 2026OMR 1,061.60
Jan 12, 2026OMR 1,045.94
Jan 9, 2026OMR 975.15
Jan 8, 2026OMR 923.63
Jan 7, 2026OMR 953.53
Jan 6, 2026OMR 995.50
Jan 5, 2026OMR 941.53
Jan 2, 2026OMR 872.20
Dec 31, 2025OMR 866.99
Dec 30, 2025OMR 956.49
Dec 29, 2025OMR 863.55
Dec 26, 2025OMR 945.51
Dec 24, 2025OMR 878.08
Dec 23, 2025OMR 871.33
Dec 22, 2025OMR 839.44
Dec 19, 2025OMR 826.33
Dec 18, 2025OMR 798.48
Dec 17, 2025OMR 818.81
Dec 16, 2025OMR 775.09
Dec 15, 2025OMR 778.06
Dec 12, 2025OMR 758.55
Dec 11, 2025OMR 790.28
Dec 10, 2025OMR 746.40
Dec 9, 2025OMR 743.80
Dec 8, 2025OMR 714.26
Dec 5, 2025OMR 722.20
Dec 4, 2025OMR 702.73
Dec 3, 2025OMR 716.01
Dec 2, 2025OMR 716.78
Dec 1, 2025OMR 722.16
Nov 28, 2025OMR 697.78
Nov 26, 2025OMR 654.14
Nov 25, 2025OMR 629.64
Nov 24, 2025OMR 621.74
Nov 21, 2025OMR 616.52
Nov 20, 2025OMR 621.15
Nov 19, 2025OMR 627.86
Nov 18, 2025OMR 623.66
Nov 17, 2025OMR 625.82
Nov 14, 2025OMR 625.39
Nov 13, 2025OMR 656.09
Nov 12, 2025OMR 659.28
Nov 11, 2025OMR 625.73
Nov 10, 2025OMR 620.28
Nov 7, 2025OMR 593.58
Nov 6, 2025OMR 590.82
Nov 5, 2025OMR 591.68
Nov 4, 2025OMR 582.61
Nov 3, 2025OMR 591.99
Oct 31, 2025OMR 593.30
Oct 30, 2025OMR 598.66
Oct 29, 2025OMR 589.92
Oct 28, 2025OMR 582.55
Oct 27, 2025OMR 575.59
Oct 24, 2025OMR 598.03
Oct 23, 2025OMR 599.33
Oct 22, 2025OMR 586.71
Oct 21, 2025OMR 586.57
Oct 20, 2025OMR 631.93
Oct 17, 2025OMR 616.41
Oct 16, 2025OMR 655.46
Oct 15, 2025OMR 631.36
Oct 14, 2025OMR 621.97
Oct 13, 2025OMR 619.70
Oct 10, 2025OMR 580.24
Oct 9, 2025OMR 579.15
Oct 8, 2025OMR 601.48
Oct 7, 2025OMR 583.22
Oct 6, 2025OMR 594.38
Oct 3, 2025OMR 588.39
Oct 2, 2025OMR 568.65
Oct 1, 2025OMR 584.59
Sep 30, 2025OMR 571.77
Sep 29, 2025OMR 576.21
Sep 26, 2025OMR 571.38
Sep 25, 2025OMR 552.54
Sep 24, 2025OMR 541.17
Sep 23, 2025OMR 546.30
Sep 22, 2025OMR 541.44
Sep 19, 2025OMR 525.82
Sep 18, 2025OMR 515.58
Sep 17, 2025OMR 515.76
Sep 16, 2025OMR 525.02
Sep 15, 2025OMR 525.59
Sep 12, 2025OMR 523.98
Sep 11, 2025OMR 515.45
Sep 10, 2025OMR 508.48
Sep 9, 2025OMR 505.33
Sep 8, 2025OMR 512.10
Sep 5, 2025OMR 507.75
Sep 4, 2025OMR 505.74
Sep 3, 2025OMR 513.54
Sep 2, 2025OMR 507.71
Aug 29, 2025OMR 496.95
Aug 28, 2025OMR 484.46
Aug 27, 2025OMR 478.27
Aug 26, 2025OMR 476.95
Aug 25, 2025OMR 478.12
Aug 22, 2025OMR 482.15
Aug 21, 2025OMR 470.08
Aug 20, 2025OMR 466.10
Aug 19, 2025OMR 460.62
Aug 18, 2025OMR 469.15
Aug 15, 2025OMR 468.44
Aug 14, 2025OMR 469.53
Aug 13, 2025OMR 475.92
Aug 12, 2025OMR 468.50
Aug 11, 2025OMR 465.57
Aug 8, 2025OMR 474.91
Aug 7, 2025OMR 471.70
Aug 6, 2025OMR 466.86
Aug 5, 2025OMR 465.88
Aug 4, 2025OMR 459.76
Aug 1, 2025OMR 454.76
Jul 31, 2025OMR 451.85
Jul 30, 2025OMR 464.39

Oman içinde gümüş almak

Oman's gümüş trade is concentrated in the gold souks of Muscat and Nizwa, with per-gram pricing by purity. The rial is pegged to the US dollar, so local rates follow the international spot price shown above.

As across the Gulf, investment-grade gümüş is generally VAT-exempt and jewellery prices add the maker's charge to spot.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre OMR ile Gümüş fiyatı

ons başınaOMR 22.70
gram başınaOMR 0.7297
kilogram başınaOMR 729.72
tola başınaOMR 8.511

Sık sorulan sorular

Bugün Umman riyali ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına OMR 729.72 (OMR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

OMR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/OMR kuruyla Umman riyali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQARBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Umman riyali ile Altın fiyatına bak →