İngiliz sterlini ile Gümüş fiyatı — kilogram başına
Silver price per kilogram · British Pound
£1,424.74+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.56%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (GBP) |
|---|---|
| Jul 31, 2026 | £1,423.41 |
| Jul 29, 2026 | £1,399.90 |
| Jul 28, 2026 | £1,386.41 |
| Jul 27, 2026 | £1,411.71 |
| Jul 24, 2026 | £1,415.38 |
| Jul 23, 2026 | £1,391.70 |
| Jul 22, 2026 | £1,443.52 |
| Jul 21, 2026 | £1,411.56 |
| Jul 20, 2026 | £1,356.78 |
| Jul 17, 2026 | £1,340.78 |
| Jul 16, 2026 | £1,330.17 |
| Jul 15, 2026 | £1,369.83 |
| Jul 14, 2026 | £1,411.83 |
| Jul 13, 2026 | £1,384.06 |
| Jul 10, 2026 | £1,432.58 |
| Jul 9, 2026 | £1,449.12 |
| Jul 8, 2026 | £1,400.96 |
| Jul 7, 2026 | £1,463.47 |
| Jul 6, 2026 | £1,491.79 |
| Jul 2, 2026 | £1,465.23 |
| Jul 1, 2026 | £1,459.03 |
| Jun 30, 2026 | £1,446.32 |
| Jun 29, 2026 | £1,413.76 |
| Jun 26, 2026 | £1,440.35 |
| Jun 25, 2026 | £1,425.45 |
| Jun 24, 2026 | £1,418.16 |
| Jun 23, 2026 | £1,508.79 |
| Jun 22, 2026 | £1,590.13 |
| Jun 18, 2026 | £1,610.26 |
| Jun 17, 2026 | £1,695.49 |
| Jun 16, 2026 | £1,676.11 |
| Jun 15, 2026 | £1,678.45 |
| Jun 12, 2026 | £1,627.84 |
| Jun 11, 2026 | £1,536.95 |
| Jun 10, 2026 | £1,552.01 |
| Jun 9, 2026 | £1,561.35 |
| Jun 8, 2026 | £1,646.31 |
| Jun 5, 2026 | £1,645.91 |
| Jun 4, 2026 | £1,762.53 |
| Jun 3, 2026 | £1,756.78 |
| Jun 2, 2026 | £1,797.21 |
| Jun 1, 2026 | £1,791.00 |
| May 29, 2026 | £1,810.67 |
| May 28, 2026 | £1,814.35 |
| May 27, 2026 | £1,785.21 |
| May 26, 2026 | £1,821.40 |
| May 22, 2026 | £1,818.54 |
| May 21, 2026 | £1,830.73 |
| May 20, 2026 | £1,819.64 |
| May 19, 2026 | £1,794.42 |
| May 18, 2026 | £1,851.23 |
| May 15, 2026 | £1,857.16 |
| May 14, 2026 | £2,020.73 |
| May 13, 2026 | £2,115.33 |
| May 12, 2026 | £2,024.01 |
| May 11, 2026 | £2,020.44 |
| May 8, 2026 | £1,899.07 |
| May 7, 2026 | £1,881.22 |
| May 6, 2026 | £1,813.40 |
| May 5, 2026 | £1,736.67 |
| May 4, 2026 | £1,734.03 |
| May 1, 2026 | £1,807.63 |
| Apr 30, 2026 | £1,750.10 |
| Apr 29, 2026 | £1,703.11 |
| Apr 28, 2026 | £1,747.36 |
| Apr 27, 2026 | £1,776.99 |
| Apr 24, 2026 | £1,820.09 |
| Apr 23, 2026 | £1,796.25 |
| Apr 22, 2026 | £1,854.87 |
| Apr 21, 2026 | £1,817.08 |
| Apr 20, 2026 | £1,902.62 |
| Apr 17, 2026 | £1,941.78 |
| Apr 16, 2026 | £1,866.01 |
| Apr 15, 2026 | £1,886.08 |
| Apr 14, 2026 | £1,881.15 |
| Apr 13, 2026 | £1,809.19 |
| Apr 10, 2026 | £1,825.17 |
| Apr 9, 2026 | £1,827.01 |
| Apr 8, 2026 | £1,795.23 |
| Apr 7, 2026 | £1,743.54 |
| Apr 6, 2026 | £1,768.62 |
| Apr 2, 2026 | £1,770.42 |
| Apr 1, 2026 | £1,830.97 |
| Mar 31, 2026 | £1,813.49 |
| Mar 30, 2026 | £1,708.98 |
| Mar 27, 2026 | £1,683.58 |
| Mar 26, 2026 | £1,631.23 |
| Mar 25, 2026 | £1,737.17 |
| Mar 24, 2026 | £1,665.62 |
| Mar 23, 2026 | £1,654.46 |
| Mar 20, 2026 | £1,668.16 |
| Mar 19, 2026 | £1,714.04 |
| Mar 18, 2026 | £1,865.52 |
| Mar 17, 2026 | £1,916.54 |
| Mar 16, 2026 | £1,942.64 |
| Mar 13, 2026 | £1,960.89 |
| Mar 12, 2026 | £2,033.19 |
| Mar 11, 2026 | £2,039.50 |
| Mar 10, 2026 | £2,129.30 |
| Mar 9, 2026 | £2,023.16 |
| Mar 6, 2026 | £2,020.71 |
| Mar 5, 2026 | £1,965.55 |
| Mar 4, 2026 | £1,985.28 |
| Mar 3, 2026 | £2,002.41 |
| Mar 2, 2026 | £2,120.42 |
| Feb 27, 2026 | £2,211.93 |
| Feb 26, 2026 | £2,064.28 |
| Feb 25, 2026 | £2,162.06 |
| Feb 24, 2026 | £2,084.56 |
| Feb 23, 2026 | £2,061.77 |
| Feb 20, 2026 | £1,962.24 |
| Feb 19, 2026 | £1,854.05 |
| Feb 18, 2026 | £1,835.36 |
| Feb 17, 2026 | £1,743.78 |
| Feb 13, 2026 | £1,839.13 |
| Feb 12, 2026 | £1,781.86 |
| Feb 11, 2026 | £1,968.43 |
| Feb 10, 2026 | £1,885.40 |
| Feb 9, 2026 | £1,931.45 |
| Feb 6, 2026 | £1,815.48 |
| Feb 5, 2026 | £1,812.50 |
| Feb 4, 2026 | £1,972.46 |
| Feb 3, 2026 | £1,950.87 |
| Feb 2, 2026 | £1,805.07 |
| Jan 30, 2026 | £1,829.26 |
| Jan 29, 2026 | £2,653.58 |
| Jan 28, 2026 | £2,637.70 |
| Jan 27, 2026 | £2,469.47 |
| Jan 26, 2026 | £2,711.77 |
| Jan 23, 2026 | £2,398.92 |
| Jan 22, 2026 | £2,299.12 |
| Jan 21, 2026 | £2,208.26 |
| Jan 20, 2026 | £2,252.48 |
| Jan 16, 2026 | £2,113.72 |
| Jan 15, 2026 | £2,204.22 |
| Jan 14, 2026 | £2,173.51 |
| Jan 13, 2026 | £2,051.68 |
| Jan 12, 2026 | £2,018.09 |
| Jan 9, 2026 | £1,890.27 |
| Jan 8, 2026 | £1,787.39 |
| Jan 7, 2026 | £1,838.96 |
| Jan 6, 2026 | £1,915.88 |
| Jan 5, 2026 | £1,821.44 |
| Jan 2, 2026 | £1,687.44 |
| Dec 31, 2025 | £1,674.55 |
| Dec 30, 2025 | £1,843.36 |
| Dec 29, 2025 | £1,665.64 |
| Dec 26, 2025 | £1,821.10 |
| Dec 24, 2025 | £1,691.22 |
| Dec 23, 2025 | £1,678.35 |
| Dec 22, 2025 | £1,625.02 |
| Dec 19, 2025 | £1,607.43 |
| Dec 18, 2025 | £1,549.85 |
| Dec 17, 2025 | £1,596.01 |
| Dec 16, 2025 | £1,500.26 |
| Dec 15, 2025 | £1,511.52 |
| Dec 12, 2025 | £1,474.38 |
| Dec 11, 2025 | £1,535.46 |
| Dec 10, 2025 | £1,458.50 |
| Dec 9, 2025 | £1,452.06 |
| Dec 8, 2025 | £1,393.99 |
| Dec 5, 2025 | £1,407.64 |
| Dec 4, 2025 | £1,370.04 |
| Dec 3, 2025 | £1,399.05 |
| Dec 2, 2025 | £1,411.87 |
| Dec 1, 2025 | £1,415.66 |
| Nov 28, 2025 | £1,373.24 |
| Nov 26, 2025 | £1,289.66 |
| Nov 25, 2025 | £1,245.86 |
| Nov 24, 2025 | £1,233.22 |
| Nov 21, 2025 | £1,225.28 |
| Nov 20, 2025 | £1,236.79 |
| Nov 19, 2025 | £1,244.41 |
| Nov 18, 2025 | £1,234.49 |
| Nov 17, 2025 | £1,234.80 |
| Nov 14, 2025 | £1,235.23 |
| Nov 13, 2025 | £1,295.17 |
| Nov 12, 2025 | £1,306.88 |
| Nov 11, 2025 | £1,237.81 |
| Nov 10, 2025 | £1,223.83 |
| Nov 7, 2025 | £1,176.56 |
| Nov 6, 2025 | £1,173.40 |
| Nov 5, 2025 | £1,179.70 |
| Nov 4, 2025 | £1,159.75 |
| Nov 3, 2025 | £1,172.05 |
| Oct 31, 2025 | £1,177.39 |
| Oct 30, 2025 | £1,186.42 |
| Oct 29, 2025 | £1,161.26 |
| Oct 28, 2025 | £1,141.21 |
| Oct 27, 2025 | £1,121.60 |
| Oct 24, 2025 | £1,168.79 |
| Oct 23, 2025 | £1,168.55 |
| Oct 22, 2025 | £1,144.26 |
| Oct 21, 2025 | £1,140.58 |
| Oct 20, 2025 | £1,225.55 |
| Oct 17, 2025 | £1,193.35 |
| Oct 16, 2025 | £1,269.65 |
| Oct 15, 2025 | £1,229.90 |
| Oct 14, 2025 | £1,219.84 |
| Oct 13, 2025 | £1,208.82 |
| Oct 10, 2025 | £1,136.12 |
| Oct 9, 2025 | £1,126.43 |
| Oct 8, 2025 | £1,166.61 |
| Oct 7, 2025 | £1,131.58 |
| Oct 6, 2025 | £1,150.99 |
| Oct 3, 2025 | £1,137.99 |
| Oct 2, 2025 | £1,097.31 |
| Oct 1, 2025 | £1,128.77 |
| Sep 30, 2025 | £1,106.22 |
| Sep 29, 2025 | £1,115.10 |
| Sep 26, 2025 | £1,112.75 |
| Sep 25, 2025 | £1,070.90 |
| Sep 24, 2025 | £1,045.29 |
| Sep 23, 2025 | £1,051.65 |
| Sep 22, 2025 | £1,043.37 |
| Sep 19, 2025 | £1,014.72 |
| Sep 18, 2025 | £984.86 |
| Sep 17, 2025 | £983.07 |
| Sep 16, 2025 | £1,001.06 |
| Sep 15, 2025 | £1,003.89 |
| Sep 12, 2025 | £1,006.33 |
| Sep 11, 2025 | £992.05 |
| Sep 10, 2025 | £977.12 |
| Sep 9, 2025 | £969.46 |
| Sep 8, 2025 | £984.48 |
| Sep 5, 2025 | £979.72 |
| Sep 4, 2025 | £978.33 |
| Sep 3, 2025 | £995.65 |
| Sep 2, 2025 | £986.66 |
| Aug 29, 2025 | £960.97 |
| Aug 28, 2025 | £932.04 |
| Aug 27, 2025 | £925.53 |
| Aug 26, 2025 | £919.69 |
| Aug 25, 2025 | £920.53 |
| Aug 22, 2025 | £934.75 |
| Aug 21, 2025 | £909.04 |
| Aug 20, 2025 | £899.49 |
| Aug 19, 2025 | £886.02 |
| Aug 18, 2025 | £901.13 |
| Aug 15, 2025 | £898.73 |
| Aug 14, 2025 | £899.41 |
| Aug 13, 2025 | £912.24 |
| Aug 12, 2025 | £905.10 |
| Aug 11, 2025 | £901.84 |
| Aug 8, 2025 | £919.46 |
| Aug 7, 2025 | £913.86 |
| Aug 6, 2025 | £912.12 |
| Aug 5, 2025 | £912.26 |
| Aug 4, 2025 | £899.95 |
| Aug 1, 2025 | £898.66 |
| Jul 31, 2025 | £888.01 |
| Jul 30, 2025 | £903.39 |
Bu sayfa şimdilik İngilizcedir.
Birime göre GBP ile Gümüş fiyatı
| ons başına | £44.31 |
| gram başına | £1.425 |
| kilogram başına | £1,424.74 |
| tola başına | £16.62 |
Sık sorulan sorular
Bugün İngiliz sterlini ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı kilogram başına £1,424.74 (GBP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
GBP ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/GBP kuruyla İngiliz sterlini birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.