Güney Afrika randı ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · South African Rand
ZAR 31,703+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+46.43%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (ZAR)
Jul 31, 2026ZAR 31,602
Jul 29, 2026ZAR 31,160
Jul 28, 2026ZAR 30,920
Jul 27, 2026ZAR 31,472
Jul 24, 2026ZAR 31,776
Jul 23, 2026ZAR 30,549
Jul 22, 2026ZAR 31,792
Jul 21, 2026ZAR 31,106
Jul 20, 2026ZAR 30,114
Jul 17, 2026ZAR 29,742
Jul 16, 2026ZAR 29,422
Jul 15, 2026ZAR 30,081
Jul 14, 2026ZAR 31,106
Jul 13, 2026ZAR 30,321
Jul 10, 2026ZAR 31,385
Jul 9, 2026ZAR 31,781
Jul 8, 2026ZAR 30,636
Jul 7, 2026ZAR 31,809
Jul 6, 2026ZAR 32,319
Jul 2, 2026ZAR 31,932
Jul 1, 2026ZAR 31,746
Jun 30, 2026ZAR 31,307
Jun 29, 2026ZAR 30,703
Jun 26, 2026ZAR 31,339
Jun 25, 2026ZAR 31,068
Jun 24, 2026ZAR 31,008
Jun 23, 2026ZAR 32,869
Jun 22, 2026ZAR 34,575
Jun 18, 2026ZAR 35,000
Jun 17, 2026ZAR 36,871
Jun 16, 2026ZAR 36,383
Jun 15, 2026ZAR 36,524
Jun 12, 2026ZAR 35,567
Jun 11, 2026ZAR 33,896
Jun 10, 2026ZAR 34,480
Jun 9, 2026ZAR 34,434
Jun 8, 2026ZAR 36,219
Jun 5, 2026ZAR 36,065
Jun 4, 2026ZAR 38,521
Jun 3, 2026ZAR 38,435
Jun 2, 2026ZAR 39,234
Jun 1, 2026ZAR 39,196
May 29, 2026ZAR 39,443
May 28, 2026ZAR 39,764
May 27, 2026ZAR 39,237
May 26, 2026ZAR 40,129
May 22, 2026ZAR 40,203
May 21, 2026ZAR 40,669
May 20, 2026ZAR 40,466
May 19, 2026ZAR 40,051
May 18, 2026ZAR 41,193
May 15, 2026ZAR 41,333
May 14, 2026ZAR 44,791
May 13, 2026ZAR 47,011
May 12, 2026ZAR 45,233
May 11, 2026ZAR 45,201
May 8, 2026ZAR 42,440
May 7, 2026ZAR 41,660
May 6, 2026ZAR 40,513
May 5, 2026ZAR 39,230
May 4, 2026ZAR 39,292
May 1, 2026ZAR 41,000
Apr 30, 2026ZAR 39,695
Apr 29, 2026ZAR 38,193
Apr 28, 2026ZAR 39,150
Apr 27, 2026ZAR 39,737
Apr 24, 2026ZAR 40,672
Apr 23, 2026ZAR 39,955
Apr 22, 2026ZAR 41,243
Apr 21, 2026ZAR 40,214
Apr 20, 2026ZAR 42,027
Apr 17, 2026ZAR 43,058
Apr 16, 2026ZAR 41,408
Apr 15, 2026ZAR 41,951
Apr 14, 2026ZAR 41,739
Apr 13, 2026ZAR 40,285
Apr 10, 2026ZAR 40,312
Apr 9, 2026ZAR 40,297
Apr 8, 2026ZAR 39,447
Apr 7, 2026ZAR 39,002
Apr 6, 2026ZAR 39,741
Apr 2, 2026ZAR 39,782
Apr 1, 2026ZAR 40,932
Mar 31, 2026ZAR 40,991
Mar 30, 2026ZAR 38,854
Mar 27, 2026ZAR 38,437
Mar 26, 2026ZAR 37,112
Mar 25, 2026ZAR 39,349
Mar 24, 2026ZAR 38,090
Mar 23, 2026ZAR 37,320
Mar 20, 2026ZAR 37,655
Mar 19, 2026ZAR 38,909
Mar 18, 2026ZAR 41,929
Mar 17, 2026ZAR 42,595
Mar 16, 2026ZAR 43,270
Mar 13, 2026ZAR 43,695
Mar 12, 2026ZAR 45,030
Mar 11, 2026ZAR 44,857
Mar 10, 2026ZAR 46,653
Mar 9, 2026ZAR 45,056
Mar 6, 2026ZAR 45,051
Mar 5, 2026ZAR 43,341
Mar 4, 2026ZAR 43,354
Mar 3, 2026ZAR 43,705
Mar 2, 2026ZAR 45,872
Feb 27, 2026ZAR 47,499
Feb 26, 2026ZAR 44,407
Feb 25, 2026ZAR 46,372
Feb 24, 2026ZAR 45,012
Feb 23, 2026ZAR 44,540
Feb 20, 2026ZAR 42,585
Feb 19, 2026ZAR 40,446
Feb 18, 2026ZAR 39,929
Feb 17, 2026ZAR 38,003
Feb 13, 2026ZAR 40,132
Feb 12, 2026ZAR 38,607
Feb 11, 2026ZAR 42,765
Feb 10, 2026ZAR 41,155
Feb 9, 2026ZAR 42,150
Feb 6, 2026ZAR 39,780
Feb 5, 2026ZAR 39,810
Feb 4, 2026ZAR 43,126
Feb 3, 2026ZAR 42,582
Feb 2, 2026ZAR 39,565
Jan 30, 2026ZAR 40,105
Jan 29, 2026ZAR 57,466
Jan 28, 2026ZAR 57,759
Jan 27, 2026ZAR 54,240
Jan 26, 2026ZAR 59,470
Jan 23, 2026ZAR 52,389
Jan 22, 2026ZAR 50,046
Jan 21, 2026ZAR 48,355
Jan 20, 2026ZAR 49,797
Jan 16, 2026ZAR 46,415
Jan 15, 2026ZAR 48,361
Jan 14, 2026ZAR 47,899
Jan 13, 2026ZAR 45,430
Jan 12, 2026ZAR 44,582
Jan 9, 2026ZAR 42,037
Jan 8, 2026ZAR 39,672
Jan 7, 2026ZAR 40,806
Jan 6, 2026ZAR 42,452
Jan 5, 2026ZAR 40,365
Jan 2, 2026ZAR 37,461
Dec 31, 2025ZAR 37,313
Dec 30, 2025ZAR 41,380
Dec 29, 2025ZAR 37,407
Dec 26, 2025ZAR 40,910
Dec 24, 2025ZAR 37,992
Dec 23, 2025ZAR 37,696
Dec 22, 2025ZAR 36,458
Dec 19, 2025ZAR 36,054
Dec 18, 2025ZAR 34,841
Dec 17, 2025ZAR 35,635
Dec 16, 2025ZAR 33,785
Dec 15, 2025ZAR 33,950
Dec 12, 2025ZAR 33,254
Dec 11, 2025ZAR 34,820
Dec 10, 2025ZAR 33,054
Dec 9, 2025ZAR 33,024
Dec 8, 2025ZAR 31,513
Dec 5, 2025ZAR 31,803
Dec 4, 2025ZAR 31,036
Dec 3, 2025ZAR 31,809
Dec 2, 2025ZAR 31,885
Dec 1, 2025ZAR 32,071
Nov 28, 2025ZAR 31,062
Nov 26, 2025ZAR 29,164
Nov 25, 2025ZAR 28,195
Nov 24, 2025ZAR 27,942
Nov 21, 2025ZAR 27,834
Nov 20, 2025ZAR 27,849
Nov 19, 2025ZAR 28,016
Nov 18, 2025ZAR 27,955
Nov 17, 2025ZAR 27,796
Nov 14, 2025ZAR 27,866
Nov 13, 2025ZAR 29,013
Nov 12, 2025ZAR 29,228
Nov 11, 2025ZAR 27,936
Nov 10, 2025ZAR 27,726
Nov 7, 2025ZAR 26,782
Nov 6, 2025ZAR 26,653
Nov 5, 2025ZAR 26,842
Nov 4, 2025ZAR 26,471
Nov 3, 2025ZAR 26,649
Oct 31, 2025ZAR 26,770
Oct 30, 2025ZAR 27,018
Oct 29, 2025ZAR 26,245
Oct 28, 2025ZAR 26,136
Oct 27, 2025ZAR 25,728
Oct 24, 2025ZAR 26,952
Oct 23, 2025ZAR 27,042
Oct 22, 2025ZAR 26,642
Oct 21, 2025ZAR 26,438
Oct 20, 2025ZAR 28,468
Oct 17, 2025ZAR 27,861
Oct 16, 2025ZAR 29,520
Oct 15, 2025ZAR 28,441
Oct 14, 2025ZAR 28,249
Oct 13, 2025ZAR 27,985
Oct 10, 2025ZAR 25,976
Oct 9, 2025ZAR 25,761
Oct 8, 2025ZAR 26,886
Oct 7, 2025ZAR 26,088
Oct 6, 2025ZAR 26,664
Oct 3, 2025ZAR 26,408
Oct 2, 2025ZAR 25,416
Oct 1, 2025ZAR 26,126
Sep 30, 2025ZAR 25,688
Sep 29, 2025ZAR 25,908
Sep 26, 2025ZAR 25,932
Sep 25, 2025ZAR 24,930
Sep 24, 2025ZAR 24,344
Sep 23, 2025ZAR 24,607
Sep 22, 2025ZAR 24,367
Sep 19, 2025ZAR 23,776
Sep 18, 2025ZAR 23,269
Sep 17, 2025ZAR 23,322
Sep 16, 2025ZAR 23,702
Sep 15, 2025ZAR 23,678
Sep 12, 2025ZAR 23,693
Sep 11, 2025ZAR 23,521
Sep 10, 2025ZAR 23,236
Sep 9, 2025ZAR 22,979
Sep 8, 2025ZAR 23,398
Sep 5, 2025ZAR 23,329
Sep 4, 2025ZAR 23,402
Sep 3, 2025ZAR 23,546
Sep 2, 2025ZAR 23,407
Aug 29, 2025ZAR 22,922
Aug 28, 2025ZAR 22,211
Aug 27, 2025ZAR 22,094
Aug 26, 2025ZAR 21,881
Aug 25, 2025ZAR 21,829
Aug 22, 2025ZAR 22,107
Aug 21, 2025ZAR 21,643
Aug 20, 2025ZAR 21,460
Aug 19, 2025ZAR 21,103
Aug 18, 2025ZAR 21,491
Aug 15, 2025ZAR 21,425
Aug 14, 2025ZAR 21,465
Aug 13, 2025ZAR 21,681
Aug 12, 2025ZAR 21,585
Aug 11, 2025ZAR 21,513
Aug 8, 2025ZAR 21,874
Aug 7, 2025ZAR 21,745
Aug 6, 2025ZAR 21,629
Aug 5, 2025ZAR 21,839
Aug 4, 2025ZAR 21,549
Aug 1, 2025ZAR 21,672
Jul 31, 2025ZAR 21,293
Jul 30, 2025ZAR 21,581

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre ZAR ile Gümüş fiyatı

ons başınaZAR 986.07
gram başınaZAR 31.70
kilogram başınaZAR 31,703
tola başınaZAR 369.78

Sık sorulan sorular

Bugün Güney Afrika randı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına ZAR 31,703 (ZAR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

ZAR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ZAR kuruyla Güney Afrika randı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

Güney Afrika randı ile Altın fiyatına bak →