Hong Kong doları ile Gümüş fiyatı — tola başına

Silver price per tola · Hong Kong Dollar
HK$173.50+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+57.67%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (HKD)
Jul 31, 2026HK$174.36
Jul 29, 2026HK$170.17
Jul 28, 2026HK$168.48
Jul 27, 2026HK$171.95
Jul 24, 2026HK$172.51
Jul 23, 2026HK$169.95
Jul 22, 2026HK$176.46
Jul 21, 2026HK$172.99
Jul 20, 2026HK$167.01
Jul 17, 2026HK$164.76
Jul 16, 2026HK$164.33
Jul 15, 2026HK$167.88
Jul 14, 2026HK$172.73
Jul 13, 2026HK$169.41
Jul 10, 2026HK$175.84
Jul 9, 2026HK$177.42
Jul 8, 2026HK$170.98
Jul 7, 2026HK$179.19
Jul 6, 2026HK$182.11
Jul 2, 2026HK$178.38
Jul 1, 2026HK$176.74
Jun 30, 2026HK$174.90
Jun 29, 2026HK$171.08
Jun 26, 2026HK$174.14
Jun 25, 2026HK$171.56
Jun 24, 2026HK$170.68
Jun 23, 2026HK$182.34
Jun 22, 2026HK$192.64
Jun 18, 2026HK$194.73
Jun 17, 2026HK$207.73
Jun 16, 2026HK$205.33
Jun 15, 2026HK$205.84
Jun 12, 2026HK$199.39
Jun 11, 2026HK$187.74
Jun 10, 2026HK$189.84
Jun 9, 2026HK$191.29
Jun 8, 2026HK$201.07
Jun 5, 2026HK$202.53
Jun 4, 2026HK$216.74
Jun 3, 2026HK$215.92
Jun 2, 2026HK$221.34
Jun 1, 2026HK$220.44
May 29, 2026HK$222.19
May 28, 2026HK$222.24
May 27, 2026HK$219.18
May 26, 2026HK$224.21
May 22, 2026HK$223.03
May 21, 2026HK$224.50
May 20, 2026HK$222.80
May 19, 2026HK$219.79
May 18, 2026HK$226.32
May 15, 2026HK$226.61
May 14, 2026HK$249.42
May 13, 2026HK$261.02
May 12, 2026HK$249.91
May 11, 2026HK$250.98
May 8, 2026HK$236.01
May 7, 2026HK$234.08
May 6, 2026HK$225.70
May 5, 2026HK$214.84
May 4, 2026HK$214.64
May 1, 2026HK$223.10
Apr 30, 2026HK$216.00
Apr 29, 2026HK$210.32
Apr 28, 2026HK$215.12
Apr 27, 2026HK$220.43
Apr 24, 2026HK$224.42
Apr 23, 2026HK$221.67
Apr 22, 2026HK$228.77
Apr 21, 2026HK$224.37
Apr 20, 2026HK$234.82
Apr 17, 2026HK$240.03
Apr 16, 2026HK$230.66
Apr 15, 2026HK$233.54
Apr 14, 2026HK$233.20
Apr 13, 2026HK$221.81
Apr 10, 2026HK$224.18
Apr 9, 2026HK$224.11
Apr 8, 2026HK$220.94
Apr 7, 2026HK$211.07
Apr 6, 2026HK$213.55
Apr 2, 2026HK$213.77
Apr 1, 2026HK$222.98
Mar 31, 2026HK$219.57
Mar 30, 2026HK$206.60
Mar 27, 2026HK$204.30
Mar 26, 2026HK$198.55
Mar 25, 2026HK$212.17
Mar 24, 2026HK$203.33
Mar 23, 2026HK$202.79
Mar 20, 2026HK$203.81
Mar 19, 2026HK$208.20
Mar 18, 2026HK$227.02
Mar 17, 2026HK$233.69
Mar 16, 2026HK$235.69
Mar 13, 2026HK$237.50
Mar 12, 2026HK$248.52
Mar 11, 2026HK$249.67
Mar 10, 2026HK$261.36
Mar 9, 2026HK$246.29
Mar 6, 2026HK$245.77
Mar 5, 2026HK$239.57
Mar 4, 2026HK$242.24
Mar 3, 2026HK$242.62
Mar 2, 2026HK$258.98
Feb 27, 2026HK$271.92
Feb 26, 2026HK$255.21
Feb 25, 2026HK$266.70
Feb 24, 2026HK$256.55
Feb 23, 2026HK$253.69
Feb 20, 2026HK$241.15
Feb 19, 2026HK$227.31
Feb 18, 2026HK$227.14
Feb 17, 2026HK$215.26
Feb 13, 2026HK$228.21
Feb 12, 2026HK$221.45
Feb 11, 2026HK$245.49
Feb 10, 2026HK$235.17
Feb 9, 2026HK$240.50
Feb 6, 2026HK$224.84
Feb 5, 2026HK$224.20
Feb 4, 2026HK$246.55
Feb 3, 2026HK$243.30
Feb 2, 2026HK$224.90
Jan 30, 2026HK$229.24
Jan 29, 2026HK$333.76
Jan 28, 2026HK$330.91
Jan 27, 2026HK$308.65
Jan 26, 2026HK$336.49
Jan 23, 2026HK$295.12
Jan 22, 2026HK$280.66
Jan 21, 2026HK$269.62
Jan 20, 2026HK$275.49
Jan 16, 2026HK$257.67
Jan 15, 2026HK$268.71
Jan 14, 2026HK$265.68
Jan 13, 2026HK$251.25
Jan 12, 2026HK$247.37
Jan 9, 2026HK$230.62
Jan 8, 2026HK$218.34
Jan 7, 2026HK$225.23
Jan 6, 2026HK$235.18
Jan 5, 2026HK$222.39
Jan 2, 2026HK$206.16
Dec 31, 2025HK$204.73
Dec 30, 2025HK$225.84
Dec 29, 2025HK$203.64
Dec 26, 2025HK$223.03
Dec 24, 2025HK$207.12
Dec 23, 2025HK$205.59
Dec 22, 2025HK$198.09
Dec 19, 2025HK$195.04
Dec 18, 2025HK$188.48
Dec 17, 2025HK$193.27
Dec 16, 2025HK$182.91
Dec 15, 2025HK$183.67
Dec 12, 2025HK$179.15
Dec 11, 2025HK$186.55
Dec 10, 2025HK$176.19
Dec 9, 2025HK$175.59
Dec 8, 2025HK$168.58
Dec 5, 2025HK$170.55
Dec 4, 2025HK$165.92
Dec 3, 2025HK$169.08
Dec 2, 2025HK$169.29
Dec 1, 2025HK$170.62
Nov 28, 2025HK$164.75
Nov 26, 2025HK$154.34
Nov 25, 2025HK$148.53
Nov 24, 2025HK$146.47
Nov 21, 2025HK$145.59
Nov 20, 2025HK$146.70
Nov 19, 2025HK$148.31
Nov 18, 2025HK$147.29
Nov 17, 2025HK$147.58
Nov 14, 2025HK$147.43
Nov 13, 2025HK$154.66
Nov 12, 2025HK$155.42
Nov 11, 2025HK$147.54
Nov 10, 2025HK$146.27
Nov 7, 2025HK$140.03
Nov 6, 2025HK$139.35
Nov 5, 2025HK$139.57
Nov 4, 2025HK$137.39
Nov 3, 2025HK$139.59
Oct 31, 2025HK$139.86
Oct 30, 2025HK$141.08
Oct 29, 2025HK$139.06
Oct 28, 2025HK$137.31
Oct 27, 2025HK$135.63
Oct 24, 2025HK$140.95
Oct 23, 2025HK$141.29
Oct 22, 2025HK$138.31
Oct 21, 2025HK$138.28
Oct 20, 2025HK$148.94
Oct 17, 2025HK$145.24
Oct 16, 2025HK$154.55
Oct 15, 2025HK$148.88
Oct 14, 2025HK$146.69
Oct 13, 2025HK$146.20
Oct 10, 2025HK$136.98
Oct 9, 2025HK$136.68
Oct 8, 2025HK$141.99
Oct 7, 2025HK$137.70
Oct 6, 2025HK$140.34
Oct 3, 2025HK$138.91
Oct 2, 2025HK$134.22
Oct 1, 2025HK$138.00
Sep 30, 2025HK$134.96
Sep 29, 2025HK$136.00
Sep 26, 2025HK$134.87
Sep 25, 2025HK$130.37
Sep 24, 2025HK$127.66
Sep 23, 2025HK$128.86
Sep 22, 2025HK$127.63
Sep 19, 2025HK$124.03
Sep 18, 2025HK$121.63
Sep 17, 2025HK$121.66
Sep 16, 2025HK$123.95
Sep 15, 2025HK$124.02
Sep 12, 2025HK$123.71
Sep 11, 2025HK$121.81
Sep 10, 2025HK$120.15
Sep 9, 2025HK$119.38
Sep 8, 2025HK$121.07
Sep 5, 2025HK$120.18
Sep 4, 2025HK$119.64
Sep 3, 2025HK$121.53
Sep 2, 2025HK$120.23
Aug 29, 2025HK$117.51
Aug 28, 2025HK$114.55
Aug 27, 2025HK$112.92
Aug 26, 2025HK$112.86
Aug 25, 2025HK$113.29
Aug 22, 2025HK$114.35
Aug 21, 2025HK$111.42
Aug 20, 2025HK$110.48
Aug 19, 2025HK$109.01
Aug 18, 2025HK$111.26
Aug 15, 2025HK$111.13
Aug 14, 2025HK$111.70
Aug 13, 2025HK$113.33
Aug 12, 2025HK$111.57
Aug 11, 2025HK$110.87
Aug 8, 2025HK$113.09
Aug 7, 2025HK$112.32
Aug 6, 2025HK$111.17
Aug 5, 2025HK$110.94
Aug 4, 2025HK$109.48
Aug 1, 2025HK$108.29
Jul 31, 2025HK$107.60
Jul 30, 2025HK$110.58

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre HKD ile Gümüş fiyatı

ons başınaHK$462.68
gram başınaHK$14.88
kilogram başınaHK$14,875
tola başınaHK$173.50

Sık sorulan sorular

Bugün Hong Kong doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına HK$173.50 (HKD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

HKD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/HKD kuruyla Hong Kong doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Hong Kong doları ile Altın fiyatına bak →