Malezya ringgiti ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Malaysian Ringgit
MYR 7,760.91+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+51.93%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MYR)
Jul 31, 2026MYR 7,780.17
Jul 29, 2026MYR 7,607.85
Jul 28, 2026MYR 7,537.91
Jul 27, 2026MYR 7,680.41
Jul 24, 2026MYR 7,714.95
Jul 23, 2026MYR 7,598.38
Jul 22, 2026MYR 7,886.50
Jul 21, 2026MYR 7,734.71
Jul 20, 2026MYR 7,473.83
Jul 17, 2026MYR 7,377.81
Jul 16, 2026MYR 7,318.94
Jul 15, 2026MYR 7,487.73
Jul 14, 2026MYR 7,705.64
Jul 13, 2026MYR 7,543.47
Jul 10, 2026MYR 7,826.22
Jul 9, 2026MYR 7,914.26
Jul 8, 2026MYR 7,624.06
Jul 7, 2026MYR 7,973.04
Jul 6, 2026MYR 8,132.31
Jul 2, 2026MYR 7,954.85
Jul 1, 2026MYR 7,908.70
Jun 30, 2026MYR 7,811.46
Jun 29, 2026MYR 7,614.27
Jun 26, 2026MYR 7,782.07
Jun 25, 2026MYR 7,724.15
Jun 24, 2026MYR 7,723.23
Jun 23, 2026MYR 8,256.11
Jun 22, 2026MYR 8,740.87
Jun 18, 2026MYR 8,770.88
Jun 17, 2026MYR 9,246.28
Jun 16, 2026MYR 9,142.04
Jun 15, 2026MYR 9,124.46
Jun 12, 2026MYR 8,852.32
Jun 11, 2026MYR 8,353.42
Jun 10, 2026MYR 8,453.01
Jun 9, 2026MYR 8,498.95
Jun 8, 2026MYR 8,961.35
Jun 5, 2026MYR 8,928.34
Jun 4, 2026MYR 9,519.04
Jun 3, 2026MYR 9,436.24
Jun 2, 2026MYR 9,600.47
Jun 1, 2026MYR 9,561.72
May 29, 2026MYR 9,639.35
May 28, 2026MYR 9,674.67
May 27, 2026MYR 9,509.71
May 26, 2026MYR 9,727.19
May 22, 2026MYR 9,681.99
May 21, 2026MYR 9,734.94
May 20, 2026MYR 9,681.50
May 19, 2026MYR 9,568.97
May 18, 2026MYR 9,854.82
May 15, 2026MYR 9,801.58
May 14, 2026MYR 10,733
May 13, 2026MYR 11,233
May 12, 2026MYR 10,767
May 11, 2026MYR 10,781
May 8, 2026MYR 10,135
May 7, 2026MYR 10,019
May 6, 2026MYR 9,692.91
May 5, 2026MYR 9,313.76
May 4, 2026MYR 9,286.86
May 1, 2026MYR 9,694.27
Apr 30, 2026MYR 9,385.77
Apr 29, 2026MYR 9,094.69
Apr 28, 2026MYR 9,301.41
Apr 27, 2026MYR 9,531.07
Apr 24, 2026MYR 9,737.13
Apr 23, 2026MYR 9,616.47
Apr 22, 2026MYR 9,898.32
Apr 21, 2026MYR 9,706.31
Apr 20, 2026MYR 10,160
Apr 17, 2026MYR 10,387
Apr 16, 2026MYR 9,992.71
Apr 15, 2026MYR 10,108
Apr 14, 2026MYR 10,085
Apr 13, 2026MYR 9,651.78
Apr 10, 2026MYR 9,729.61
Apr 9, 2026MYR 9,767.76
Apr 8, 2026MYR 9,615.99
Apr 7, 2026MYR 9,308.62
Apr 6, 2026MYR 9,435.53
Apr 2, 2026MYR 9,445.14
Apr 1, 2026MYR 9,822.58
Mar 31, 2026MYR 9,723.02
Mar 30, 2026MYR 9,107.18
Mar 27, 2026MYR 8,972.76
Mar 26, 2026MYR 8,689.64
Mar 25, 2026MYR 9,224.41
Mar 24, 2026MYR 8,811.96
Mar 23, 2026MYR 8,745.60
Mar 20, 2026MYR 8,784.99
Mar 19, 2026MYR 8,979.84
Mar 18, 2026MYR 9,725.69
Mar 17, 2026MYR 10,018
Mar 16, 2026MYR 10,143
Mar 13, 2026MYR 10,246
Mar 12, 2026MYR 10,690
Mar 11, 2026MYR 10,711
Mar 10, 2026MYR 11,242
Mar 9, 2026MYR 10,707
Mar 6, 2026MYR 10,633
Mar 5, 2026MYR 10,355
Mar 4, 2026MYR 10,471
Mar 3, 2026MYR 10,520
Mar 2, 2026MYR 11,146
Feb 27, 2026MYR 11,594
Feb 26, 2026MYR 10,869
Feb 25, 2026MYR 11,376
Feb 24, 2026MYR 10,949
Feb 23, 2026MYR 10,824
Feb 20, 2026MYR 10,325
Feb 19, 2026MYR 9,746.91
Feb 18, 2026MYR 9,718.69
Feb 17, 2026MYR 9,209.37
Feb 13, 2026MYR 9,780.35
Feb 12, 2026MYR 9,478.63
Feb 11, 2026MYR 10,542
Feb 10, 2026MYR 10,119
Feb 9, 2026MYR 10,381
Feb 6, 2026MYR 9,738.83
Feb 5, 2026MYR 9,711.45
Feb 4, 2026MYR 10,640
Feb 3, 2026MYR 10,499
Feb 2, 2026MYR 9,730.71
Jan 30, 2026MYR 9,934.92
Jan 29, 2026MYR 14,400
Jan 28, 2026MYR 14,252
Jan 27, 2026MYR 13,409
Jan 26, 2026MYR 14,672
Jan 23, 2026MYR 12,997
Jan 22, 2026MYR 12,466
Jan 21, 2026MYR 11,998
Jan 20, 2026MYR 12,280
Jan 16, 2026MYR 11,492
Jan 15, 2026MYR 11,982
Jan 14, 2026MYR 11,826
Jan 13, 2026MYR 11,203
Jan 12, 2026MYR 11,051
Jan 9, 2026MYR 10,331
Jan 8, 2026MYR 9,758.84
Jan 7, 2026MYR 10,064
Jan 6, 2026MYR 10,478
Jan 5, 2026MYR 9,972.45
Jan 2, 2026MYR 9,196.21
Dec 31, 2025MYR 9,150.22
Dec 30, 2025MYR 10,067
Dec 29, 2025MYR 9,118.45
Dec 26, 2025MYR 9,946.99
Dec 24, 2025MYR 9,237.56
Dec 23, 2025MYR 9,209.61
Dec 22, 2025MYR 8,903.21
Dec 19, 2025MYR 8,761.95
Dec 18, 2025MYR 8,485.32
Dec 17, 2025MYR 8,706.74
Dec 16, 2025MYR 8,235.76
Dec 15, 2025MYR 8,281.45
Dec 12, 2025MYR 8,089.61
Dec 11, 2025MYR 8,447.55
Dec 10, 2025MYR 7,993.99
Dec 9, 2025MYR 7,960.38
Dec 8, 2025MYR 7,640.46
Dec 5, 2025MYR 7,721.74
Dec 4, 2025MYR 7,515.39
Dec 3, 2025MYR 7,677.86
Dec 2, 2025MYR 7,703.79
Dec 1, 2025MYR 7,758.77
Nov 28, 2025MYR 7,499.58
Nov 26, 2025MYR 7,036.53
Nov 25, 2025MYR 6,770.52
Nov 24, 2025MYR 6,682.99
Nov 21, 2025MYR 6,652.73
Nov 20, 2025MYR 6,714.74
Nov 19, 2025MYR 6,776.69
Nov 18, 2025MYR 6,754.03
Nov 17, 2025MYR 6,754.67
Nov 14, 2025MYR 6,721.54
Nov 13, 2025MYR 7,045.60
Nov 12, 2025MYR 7,092.71
Nov 11, 2025MYR 6,735.84
Nov 10, 2025MYR 6,711.03
Nov 7, 2025MYR 6,446.84
Nov 6, 2025MYR 6,427.65
Nov 5, 2025MYR 6,450.01
Nov 4, 2025MYR 6,360.32
Nov 3, 2025MYR 6,465.70
Oct 31, 2025MYR 6,462.26
Oct 30, 2025MYR 6,539.38
Oct 29, 2025MYR 6,426.27
Oct 28, 2025MYR 6,359.65
Oct 27, 2025MYR 6,302.38
Oct 24, 2025MYR 6,568.27
Oct 23, 2025MYR 6,591.88
Oct 22, 2025MYR 6,428.19
Oct 21, 2025MYR 6,451.56
Oct 20, 2025MYR 6,945.49
Oct 17, 2025MYR 6,774.97
Oct 16, 2025MYR 7,206.74
Oct 15, 2025MYR 6,949.09
Oct 14, 2025MYR 6,842.59
Oct 13, 2025MYR 6,813.86
Oct 10, 2025MYR 6,375.91
Oct 9, 2025MYR 6,350.40
Oct 8, 2025MYR 6,598.02
Oct 7, 2025MYR 6,392.72
Oct 6, 2025MYR 6,515.85
Oct 3, 2025MYR 6,439.41
Oct 2, 2025MYR 6,219.66
Oct 1, 2025MYR 6,397.12
Sep 30, 2025MYR 6,258.33
Sep 29, 2025MYR 6,316.64
Sep 26, 2025MYR 6,273.32
Sep 25, 2025MYR 6,050.66
Sep 24, 2025MYR 5,925.42
Sep 23, 2025MYR 5,965.25
Sep 22, 2025MYR 5,917.84
Sep 19, 2025MYR 5,753.34
Sep 18, 2025MYR 5,626.46
Sep 17, 2025MYR 5,618.43
Sep 16, 2025MYR 5,741.82
Sep 15, 2025MYR 5,748.04
Sep 12, 2025MYR 5,730.46
Sep 11, 2025MYR 5,659.97
Sep 10, 2025MYR 5,574.15
Sep 9, 2025MYR 5,527.77
Sep 8, 2025MYR 5,617.19
Sep 5, 2025MYR 5,579.37
Sep 4, 2025MYR 5,557.22
Sep 3, 2025MYR 5,646.28
Sep 2, 2025MYR 5,585.56
Aug 29, 2025MYR 5,460.64
Aug 28, 2025MYR 5,313.37
Aug 27, 2025MYR 5,267.83
Aug 26, 2025MYR 5,229.08
Aug 25, 2025MYR 5,232.00
Aug 22, 2025MYR 5,301.18
Aug 21, 2025MYR 5,164.86
Aug 20, 2025MYR 5,122.94
Aug 19, 2025MYR 5,059.62
Aug 18, 2025MYR 5,152.10
Aug 15, 2025MYR 5,132.78
Aug 14, 2025MYR 5,144.09
Aug 13, 2025MYR 5,207.92
Aug 12, 2025MYR 5,155.39
Aug 11, 2025MYR 5,126.18
Aug 8, 2025MYR 5,236.97
Aug 7, 2025MYR 5,194.31
Aug 6, 2025MYR 5,136.09
Aug 5, 2025MYR 5,122.31
Aug 4, 2025MYR 5,066.99
Aug 1, 2025MYR 5,059.13
Jul 31, 2025MYR 5,012.12
Jul 30, 2025MYR 5,120.97

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre MYR ile Gümüş fiyatı

ons başınaMYR 241.39
gram başınaMYR 7.761
kilogram başınaMYR 7,760.91
tola başınaMYR 90.52

Sık sorulan sorular

Bugün Malezya ringgiti ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına MYR 7,760.91 (MYR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MYR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MYR kuruyla Malezya ringgiti birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Malezya ringgiti ile Altın fiyatına bak →