Vietnam dongu ile Gümüş fiyatı — kilogram başına
Silver price per kilogram · Vietnamese Dong
₫49,817,945+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+57.79%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (VND) |
|---|---|
| Jul 31, 2026 | ₫50,033,188 |
| Jul 29, 2026 | ₫48,841,337 |
| Jul 28, 2026 | ₫48,362,743 |
| Jul 27, 2026 | ₫49,355,386 |
| Jul 24, 2026 | ₫49,510,697 |
| Jul 23, 2026 | ₫48,786,473 |
| Jul 22, 2026 | ₫50,661,188 |
| Jul 21, 2026 | ₫49,661,789 |
| Jul 20, 2026 | ₫47,945,761 |
| Jul 17, 2026 | ₫47,300,880 |
| Jul 16, 2026 | ₫47,182,708 |
| Jul 15, 2026 | ₫48,205,742 |
| Jul 14, 2026 | ₫49,608,611 |
| Jul 13, 2026 | ₫48,648,041 |
| Jul 10, 2026 | ₫50,483,927 |
| Jul 9, 2026 | ₫50,964,212 |
| Jul 8, 2026 | ₫49,095,409 |
| Jul 7, 2026 | ₫51,430,993 |
| Jul 6, 2026 | ₫52,265,793 |
| Jul 2, 2026 | ₫51,187,898 |
| Jul 1, 2026 | ₫50,716,896 |
| Jun 30, 2026 | ₫50,203,694 |
| Jun 29, 2026 | ₫49,104,692 |
| Jun 26, 2026 | ₫49,984,229 |
| Jun 25, 2026 | ₫49,250,719 |
| Jun 24, 2026 | ₫49,000,869 |
| Jun 23, 2026 | ₫52,350,203 |
| Jun 22, 2026 | ₫55,310,412 |
| Jun 18, 2026 | ₫55,924,904 |
| Jun 17, 2026 | ₫59,673,491 |
| Jun 16, 2026 | ₫59,000,757 |
| Jun 15, 2026 | ₫59,141,719 |
| Jun 12, 2026 | ₫57,278,821 |
| Jun 11, 2026 | ₫53,924,421 |
| Jun 10, 2026 | ₫54,527,099 |
| Jun 9, 2026 | ₫54,944,924 |
| Jun 8, 2026 | ₫57,756,575 |
| Jun 5, 2026 | ₫58,193,810 |
| Jun 4, 2026 | ₫62,275,807 |
| Jun 3, 2026 | ₫62,020,048 |
| Jun 2, 2026 | ₫63,568,945 |
| Jun 1, 2026 | ₫63,312,349 |
| May 29, 2026 | ₫63,826,391 |
| May 28, 2026 | ₫63,850,869 |
| May 27, 2026 | ₫62,967,957 |
| May 26, 2026 | ₫64,407,969 |
| May 22, 2026 | ₫64,060,203 |
| May 21, 2026 | ₫64,499,975 |
| May 20, 2026 | ₫64,024,752 |
| May 19, 2026 | ₫63,161,256 |
| May 18, 2026 | ₫65,056,225 |
| May 15, 2026 | ₫65,130,509 |
| May 14, 2026 | ₫71,673,018 |
| May 13, 2026 | ₫75,029,101 |
| May 12, 2026 | ₫71,857,024 |
| May 11, 2026 | ₫72,156,677 |
| May 8, 2026 | ₫67,860,277 |
| May 7, 2026 | ₫67,274,481 |
| May 6, 2026 | ₫64,835,074 |
| May 5, 2026 | ₫61,709,428 |
| May 4, 2026 | ₫61,679,038 |
| May 1, 2026 | ₫64,109,159 |
| Apr 30, 2026 | ₫62,069,004 |
| Apr 29, 2026 | ₫60,410,378 |
| Apr 28, 2026 | ₫61,791,304 |
| Apr 27, 2026 | ₫63,308,968 |
| Apr 24, 2026 | ₫64,473,810 |
| Apr 23, 2026 | ₫63,698,934 |
| Apr 22, 2026 | ₫65,748,375 |
| Apr 21, 2026 | ₫64,497,444 |
| Apr 20, 2026 | ₫67,485,503 |
| Apr 17, 2026 | ₫68,993,886 |
| Apr 16, 2026 | ₫66,350,213 |
| Apr 15, 2026 | ₫67,097,224 |
| Apr 14, 2026 | ₫67,012,817 |
| Apr 13, 2026 | ₫63,747,896 |
| Apr 10, 2026 | ₫64,424,004 |
| Apr 9, 2026 | ₫64,384,335 |
| Apr 8, 2026 | ₫63,495,511 |
| Apr 7, 2026 | ₫60,627,305 |
| Apr 6, 2026 | ₫61,332,123 |
| Apr 2, 2026 | ₫61,394,583 |
| Apr 1, 2026 | ₫64,038,256 |
| Mar 31, 2026 | ₫63,044,772 |
| Mar 30, 2026 | ₫59,359,489 |
| Mar 27, 2026 | ₫58,701,947 |
| Mar 26, 2026 | ₫57,120,130 |
| Mar 25, 2026 | ₫61,078,894 |
| Mar 24, 2026 | ₫58,473,203 |
| Mar 23, 2026 | ₫58,283,285 |
| Mar 20, 2026 | ₫58,545,793 |
| Mar 19, 2026 | ₫59,847,373 |
| Mar 18, 2026 | ₫65,195,500 |
| Mar 17, 2026 | ₫67,130,144 |
| Mar 16, 2026 | ₫67,748,861 |
| Mar 13, 2026 | ₫68,298,362 |
| Mar 12, 2026 | ₫71,468,745 |
| Mar 11, 2026 | ₫71,802,163 |
| Mar 10, 2026 | ₫75,193,698 |
| Mar 9, 2026 | ₫70,930,218 |
| Mar 6, 2026 | ₫70,747,899 |
| Mar 5, 2026 | ₫68,950,836 |
| Mar 4, 2026 | ₫69,749,347 |
| Mar 3, 2026 | ₫69,994,126 |
| Mar 2, 2026 | ₫74,519,270 |
| Feb 27, 2026 | ₫78,231,562 |
| Feb 26, 2026 | ₫73,433,779 |
| Feb 25, 2026 | ₫76,760,323 |
| Feb 24, 2026 | ₫73,821,214 |
| Feb 23, 2026 | ₫73,032,840 |
| Feb 20, 2026 | ₫69,453,911 |
| Feb 19, 2026 | ₫65,471,519 |
| Feb 18, 2026 | ₫65,424,250 |
| Feb 17, 2026 | ₫61,995,570 |
| Feb 13, 2026 | ₫65,712,924 |
| Feb 12, 2026 | ₫63,767,306 |
| Feb 11, 2026 | ₫70,695,562 |
| Feb 10, 2026 | ₫67,710,879 |
| Feb 9, 2026 | ₫69,269,905 |
| Feb 6, 2026 | ₫64,770,926 |
| Feb 5, 2026 | ₫64,597,043 |
| Feb 4, 2026 | ₫71,042,484 |
| Feb 3, 2026 | ₫70,094,575 |
| Feb 2, 2026 | ₫64,807,221 |
| Jan 30, 2026 | ₫66,083,480 |
| Jan 29, 2026 | ₫96,257,017 |
| Jan 28, 2026 | ₫95,475,392 |
| Jan 27, 2026 | ₫89,070,471 |
| Jan 26, 2026 | ₫97,137,398 |
| Jan 23, 2026 | ₫85,189,364 |
| Jan 22, 2026 | ₫81,011,979 |
| Jan 21, 2026 | ₫77,833,153 |
| Jan 20, 2026 | ₫79,517,950 |
| Jan 16, 2026 | ₫74,356,367 |
| Jan 15, 2026 | ₫77,551,229 |
| Jan 14, 2026 | ₫76,701,237 |
| Jan 13, 2026 | ₫72,487,557 |
| Jan 12, 2026 | ₫71,418,102 |
| Jan 9, 2026 | ₫66,584,868 |
| Jan 8, 2026 | ₫63,066,719 |
| Jan 7, 2026 | ₫65,108,562 |
| Jan 6, 2026 | ₫67,974,230 |
| Jan 5, 2026 | ₫64,288,954 |
| Jan 2, 2026 | ₫59,555,319 |
| Dec 31, 2025 | ₫59,199,117 |
| Dec 30, 2025 | ₫65,310,297 |
| Dec 29, 2025 | ₫58,964,462 |
| Dec 26, 2025 | ₫64,560,748 |
| Dec 24, 2025 | ₫59,956,259 |
| Dec 23, 2025 | ₫59,495,390 |
| Dec 22, 2025 | ₫57,318,490 |
| Dec 19, 2025 | ₫56,422,918 |
| Dec 18, 2025 | ₫54,521,194 |
| Dec 17, 2025 | ₫55,909,712 |
| Dec 16, 2025 | ₫52,924,182 |
| Dec 15, 2025 | ₫53,126,761 |
| Dec 12, 2025 | ₫51,794,794 |
| Dec 11, 2025 | ₫53,961,563 |
| Dec 10, 2025 | ₫50,965,059 |
| Dec 9, 2025 | ₫50,787,799 |
| Dec 8, 2025 | ₫48,770,434 |
| Dec 5, 2025 | ₫49,313,183 |
| Dec 4, 2025 | ₫47,983,747 |
| Dec 3, 2025 | ₫48,890,296 |
| Dec 2, 2025 | ₫48,942,630 |
| Dec 1, 2025 | ₫49,309,805 |
| Nov 28, 2025 | ₫47,645,268 |
| Nov 26, 2025 | ₫44,665,646 |
| Nov 25, 2025 | ₫42,992,666 |
| Nov 24, 2025 | ₫42,453,295 |
| Nov 21, 2025 | ₫42,097,093 |
| Nov 20, 2025 | ₫42,412,782 |
| Nov 19, 2025 | ₫42,871,120 |
| Nov 18, 2025 | ₫42,584,130 |
| Nov 17, 2025 | ₫42,731,845 |
| Nov 14, 2025 | ₫42,702,302 |
| Nov 13, 2025 | ₫44,799,012 |
| Nov 12, 2025 | ₫45,016,786 |
| Nov 11, 2025 | ₫42,725,936 |
| Nov 10, 2025 | ₫42,353,693 |
| Nov 7, 2025 | ₫40,530,468 |
| Nov 6, 2025 | ₫40,342,237 |
| Nov 5, 2025 | ₫40,400,479 |
| Nov 4, 2025 | ₫39,781,766 |
| Nov 3, 2025 | ₫40,421,582 |
| Oct 31, 2025 | ₫40,511,055 |
| Oct 30, 2025 | ₫40,877,389 |
| Oct 29, 2025 | ₫40,280,620 |
| Oct 28, 2025 | ₫39,777,544 |
| Oct 27, 2025 | ₫39,302,324 |
| Oct 24, 2025 | ₫40,834,339 |
| Oct 23, 2025 | ₫40,922,968 |
| Oct 22, 2025 | ₫40,061,156 |
| Oct 21, 2025 | ₫40,051,873 |
| Oct 20, 2025 | ₫43,148,823 |
| Oct 17, 2025 | ₫42,089,494 |
| Oct 16, 2025 | ₫44,755,962 |
| Oct 15, 2025 | ₫43,109,997 |
| Oct 14, 2025 | ₫42,469,333 |
| Oct 13, 2025 | ₫42,314,023 |
| Oct 10, 2025 | ₫39,619,700 |
| Oct 9, 2025 | ₫39,545,420 |
| Oct 8, 2025 | ₫41,069,838 |
| Oct 7, 2025 | ₫39,823,126 |
| Oct 6, 2025 | ₫40,585,335 |
| Oct 3, 2025 | ₫40,175,953 |
| Oct 2, 2025 | ₫38,827,948 |
| Oct 1, 2025 | ₫39,916,819 |
| Sep 30, 2025 | ₫39,041,500 |
| Sep 29, 2025 | ₫39,344,528 |
| Sep 26, 2025 | ₫39,014,491 |
| Sep 25, 2025 | ₫37,728,103 |
| Sep 24, 2025 | ₫36,951,545 |
| Sep 23, 2025 | ₫37,301,842 |
| Sep 22, 2025 | ₫36,970,115 |
| Sep 19, 2025 | ₫35,904,034 |
| Sep 18, 2025 | ₫35,204,288 |
| Sep 17, 2025 | ₫35,216,949 |
| Sep 16, 2025 | ₫35,849,170 |
| Sep 15, 2025 | ₫35,887,995 |
| Sep 12, 2025 | ₫35,778,267 |
| Sep 11, 2025 | ₫35,195,845 |
| Sep 10, 2025 | ₫34,719,782 |
| Sep 9, 2025 | ₫34,504,539 |
| Sep 8, 2025 | ₫34,967,098 |
| Sep 5, 2025 | ₫34,669,982 |
| Sep 4, 2025 | ₫34,532,395 |
| Sep 3, 2025 | ₫35,065,013 |
| Sep 2, 2025 | ₫34,667,448 |
| Aug 29, 2025 | ₫33,932,251 |
| Aug 28, 2025 | ₫33,079,722 |
| Aug 27, 2025 | ₫32,656,836 |
| Aug 26, 2025 | ₫32,566,520 |
| Aug 25, 2025 | ₫32,646,706 |
| Aug 22, 2025 | ₫32,921,878 |
| Aug 21, 2025 | ₫32,098,052 |
| Aug 20, 2025 | ₫31,826,258 |
| Aug 19, 2025 | ₫31,451,483 |
| Aug 18, 2025 | ₫32,033,901 |
| Aug 15, 2025 | ₫31,985,789 |
| Aug 14, 2025 | ₫32,060,066 |
| Aug 13, 2025 | ₫32,496,461 |
| Aug 12, 2025 | ₫31,990,007 |
| Aug 11, 2025 | ₫31,789,959 |
| Aug 8, 2025 | ₫32,427,245 |
| Aug 7, 2025 | ₫32,208,628 |
| Aug 6, 2025 | ₫31,877,744 |
| Aug 5, 2025 | ₫31,811,063 |
| Aug 4, 2025 | ₫31,393,241 |
| Aug 1, 2025 | ₫31,051,384 |
| Jul 31, 2025 | ₫30,853,023 |
| Jul 30, 2025 | ₫31,708,930 |
Bu sayfa şimdilik İngilizcedir.
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,549,511 |
| gram başına | ₫49,818 |
| kilogram başına | ₫49,817,945 |
| tola başına | ₫581,067 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı kilogram başına ₫49,817,945 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.