Vietnam dongu ile Gümüş fiyatı — kilogram başına
kilogram başına Gümüş fiyatı · Vietnam dongu
₫50,562,647+0.30%bugün
Spot fiyat · güncellendi 12 Eki 09:14 UTC
+21.38%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (VND) |
|---|---|
| Oct 12, 2026 | ₫50,643,377 |
| Oct 9, 2026 | ₫50,493,569 |
| Oct 8, 2026 | ₫49,156,951 |
| Oct 7, 2026 | ₫49,851,892 |
| Oct 6, 2026 | ₫50,908,038 |
| Oct 5, 2026 | ₫50,659,191 |
| Oct 2, 2026 | ₫49,916,811 |
| Oct 1, 2026 | ₫50,539,344 |
| Sep 30, 2026 | ₫50,017,514 |
| Sep 29, 2026 | ₫50,491,905 |
| Sep 28, 2026 | ₫50,951,318 |
| Sep 25, 2026 | ₫53,468,923 |
| Sep 24, 2026 | ₫52,813,096 |
| Sep 23, 2026 | ₫53,582,944 |
| Sep 22, 2026 | ₫54,872,953 |
| Sep 21, 2026 | ₫54,783,898 |
| Sep 18, 2026 | ₫55,392,287 |
| Sep 17, 2026 | ₫54,488,448 |
| Sep 16, 2026 | ₫53,504,710 |
| Sep 15, 2026 | ₫52,629,165 |
| Sep 14, 2026 | ₫52,859,703 |
| Sep 11, 2026 | ₫53,726,092 |
| Sep 10, 2026 | ₫53,501,376 |
| Sep 9, 2026 | ₫56,545,809 |
| Sep 8, 2026 | ₫55,176,728 |
| Sep 4, 2026 | ₫54,968,661 |
| Sep 3, 2026 | ₫55,739,342 |
| Sep 2, 2026 | ₫53,866,744 |
| Sep 1, 2026 | ₫53,779,353 |
| Aug 31, 2026 | ₫55,113,479 |
| Aug 28, 2026 | ₫55,757,654 |
| Aug 27, 2026 | ₫57,783,388 |
| Aug 26, 2026 | ₫56,585,755 |
| Aug 25, 2026 | ₫57,123,402 |
| Aug 24, 2026 | ₫57,044,335 |
| Aug 21, 2026 | ₫57,814,184 |
| Aug 20, 2026 | ₫56,615,719 |
| Aug 19, 2026 | ₫54,708,166 |
| Aug 18, 2026 | ₫53,215,914 |
| Aug 17, 2026 | ₫55,030,253 |
| Aug 14, 2026 | ₫54,087,293 |
| Aug 13, 2026 | ₫53,991,585 |
| Aug 12, 2026 | ₫54,559,189 |
| Aug 11, 2026 | ₫53,905,026 |
| Aug 10, 2026 | ₫54,185,504 |
| Aug 7, 2026 | ₫52,709,063 |
| Aug 6, 2026 | ₫51,133,582 |
| Aug 5, 2026 | ₫51,682,877 |
| Aug 4, 2026 | ₫49,982,559 |
| Aug 3, 2026 | ₫47,994,276 |
| Jul 31, 2026 | ₫47,931,023 |
| Jul 30, 2026 | ₫48,949,716 |
| Jul 29, 2026 | ₫48,157,399 |
| Jul 28, 2026 | ₫47,685,506 |
| Jul 27, 2026 | ₫48,664,250 |
| Jul 24, 2026 | ₫48,817,385 |
| Jul 23, 2026 | ₫48,103,303 |
| Jul 22, 2026 | ₫49,951,766 |
| Jul 21, 2026 | ₫48,966,362 |
| Jul 20, 2026 | ₫47,274,364 |
| Jul 17, 2026 | ₫46,638,513 |
| Jul 16, 2026 | ₫46,521,997 |
| Jul 15, 2026 | ₫47,530,704 |
| Jul 14, 2026 | ₫48,913,929 |
| Jul 13, 2026 | ₫47,966,810 |
| Jul 10, 2026 | ₫49,776,988 |
| Jul 9, 2026 | ₫50,250,547 |
| Jul 8, 2026 | ₫48,407,913 |
| Jul 7, 2026 | ₫50,710,792 |
| Jul 6, 2026 | ₫51,533,901 |
| Jul 2, 2026 | ₫50,471,100 |
| Jul 1, 2026 | ₫50,006,694 |
| Jun 30, 2026 | ₫49,500,678 |
| Jun 29, 2026 | ₫48,417,066 |
| Jun 26, 2026 | ₫49,284,287 |
| Jun 25, 2026 | ₫48,561,049 |
| Jun 24, 2026 | ₫48,314,697 |
| Jun 23, 2026 | ₫51,617,130 |
| Jun 22, 2026 | ₫54,535,886 |
| Jun 18, 2026 | ₫55,141,773 |
| Jun 17, 2026 | ₫58,837,867 |
| Jun 16, 2026 | ₫58,174,554 |
| Jun 15, 2026 | ₫58,313,542 |
| Jun 12, 2026 | ₫56,476,731 |
| Jun 11, 2026 | ₫53,169,304 |
| Jun 10, 2026 | ₫53,763,542 |
| Jun 9, 2026 | ₫54,175,516 |
| Jun 8, 2026 | ₫56,947,795 |
| Jun 5, 2026 | ₫57,378,907 |
| Jun 4, 2026 | ₫61,403,743 |
| Jun 3, 2026 | ₫61,151,565 |
| Jun 2, 2026 | ₫62,678,772 |
| Jun 1, 2026 | ₫62,425,769 |
| May 29, 2026 | ₫62,932,614 |
| May 28, 2026 | ₫62,956,749 |
| May 27, 2026 | ₫62,086,201 |
| May 26, 2026 | ₫63,506,047 |
| May 22, 2026 | ₫63,163,152 |
| May 21, 2026 | ₫63,596,765 |
| May 20, 2026 | ₫63,128,197 |
| May 19, 2026 | ₫62,276,793 |
| May 18, 2026 | ₫64,145,226 |
| May 15, 2026 | ₫64,218,469 |
| May 14, 2026 | ₫70,669,362 |
| May 13, 2026 | ₫73,978,449 |
| May 12, 2026 | ₫70,850,791 |
| May 11, 2026 | ₫71,146,248 |
| May 8, 2026 | ₫66,910,012 |
| May 7, 2026 | ₫66,332,419 |
| May 6, 2026 | ₫63,927,171 |
| May 5, 2026 | ₫60,845,295 |
| May 4, 2026 | ₫60,815,330 |
| May 1, 2026 | ₫63,211,422 |
| Apr 30, 2026 | ₫61,199,836 |
| Apr 29, 2026 | ₫59,564,436 |
| Apr 28, 2026 | ₫60,926,025 |
| Apr 27, 2026 | ₫62,422,436 |
| Apr 24, 2026 | ₫63,570,967 |
| Apr 23, 2026 | ₫62,806,941 |
| Apr 22, 2026 | ₫64,827,684 |
| Apr 21, 2026 | ₫63,594,270 |
| Apr 20, 2026 | ₫66,540,486 |
| Apr 17, 2026 | ₫68,027,747 |
| Apr 16, 2026 | ₫65,421,093 |
| Apr 15, 2026 | ₫66,157,644 |
| Apr 14, 2026 | ₫66,074,419 |
| Apr 13, 2026 | ₫62,855,217 |
| Apr 10, 2026 | ₫63,521,858 |
| Apr 9, 2026 | ₫63,482,744 |
| Apr 8, 2026 | ₫62,606,367 |
| Apr 7, 2026 | ₫59,778,325 |
| Apr 6, 2026 | ₫60,473,273 |
| Apr 2, 2026 | ₫60,534,859 |
| Apr 1, 2026 | ₫63,141,512 |
| Mar 31, 2026 | ₫62,161,940 |
| Mar 30, 2026 | ₫58,528,263 |
| Mar 27, 2026 | ₫57,879,928 |
| Mar 26, 2026 | ₫56,320,262 |
| Mar 25, 2026 | ₫60,223,591 |
| Mar 24, 2026 | ₫57,654,388 |
| Mar 23, 2026 | ₫57,467,129 |
| Mar 20, 2026 | ₫57,725,961 |
| Mar 19, 2026 | ₫59,009,315 |
| Mar 18, 2026 | ₫64,282,550 |
| Mar 17, 2026 | ₫66,190,104 |
| Mar 16, 2026 | ₫66,800,156 |
| Mar 13, 2026 | ₫67,341,962 |
| Mar 12, 2026 | ₫70,467,950 |
| Mar 11, 2026 | ₫70,796,698 |
| Mar 10, 2026 | ₫74,140,741 |
| Mar 9, 2026 | ₫69,936,964 |
| Mar 6, 2026 | ₫69,757,198 |
| Mar 5, 2026 | ₫67,985,299 |
| Mar 4, 2026 | ₫68,772,628 |
| Mar 3, 2026 | ₫69,013,980 |
| Mar 2, 2026 | ₫73,475,757 |
| Feb 27, 2026 | ₫77,136,065 |
| Feb 26, 2026 | ₫72,405,467 |
| Feb 25, 2026 | ₫75,685,428 |
| Feb 24, 2026 | ₫72,787,477 |
| Feb 23, 2026 | ₫72,010,142 |
| Feb 20, 2026 | ₫68,481,330 |
| Feb 19, 2026 | ₫64,554,704 |
| Feb 18, 2026 | ₫64,508,098 |
| Feb 17, 2026 | ₫61,127,430 |
| Feb 13, 2026 | ₫64,792,729 |
| Feb 12, 2026 | ₫62,874,355 |
| Feb 11, 2026 | ₫69,705,594 |
| Feb 10, 2026 | ₫66,762,705 |
| Feb 9, 2026 | ₫68,299,901 |
| Feb 6, 2026 | ₫63,863,922 |
| Feb 5, 2026 | ₫63,692,474 |
| Feb 4, 2026 | ₫70,047,658 |
| Feb 3, 2026 | ₫69,113,022 |
| Feb 2, 2026 | ₫63,899,709 |
| Jan 30, 2026 | ₫65,158,096 |
| Jan 29, 2026 | ₫94,909,105 |
| Jan 28, 2026 | ₫94,138,425 |
| Jan 27, 2026 | ₫87,823,194 |
| Jan 26, 2026 | ₫95,777,158 |
| Jan 23, 2026 | ₫83,996,435 |
| Jan 22, 2026 | ₫79,877,547 |
| Jan 21, 2026 | ₫76,743,235 |
| Jan 20, 2026 | ₫78,404,440 |
| Jan 16, 2026 | ₫73,315,136 |
| Jan 15, 2026 | ₫76,465,259 |
| Jan 14, 2026 | ₫75,627,170 |
| Jan 13, 2026 | ₫71,472,495 |
| Jan 12, 2026 | ₫70,418,016 |
| Jan 9, 2026 | ₫65,652,463 |
| Jan 8, 2026 | ₫62,183,580 |
| Jan 7, 2026 | ₫64,196,830 |
| Jan 6, 2026 | ₫67,022,369 |
| Jan 5, 2026 | ₫63,388,699 |
| Jan 2, 2026 | ₫58,721,351 |
| Dec 31, 2025 | ₫58,370,137 |
| Dec 30, 2025 | ₫64,395,740 |
| Dec 29, 2025 | ₫58,138,767 |
| Dec 26, 2025 | ₫63,656,687 |
| Dec 24, 2025 | ₫59,116,676 |
| Dec 23, 2025 | ₫58,662,260 |
| Dec 22, 2025 | ₫56,515,845 |
| Dec 19, 2025 | ₫55,632,813 |
| Dec 18, 2025 | ₫53,757,719 |
| Dec 17, 2025 | ₫55,126,794 |
| Dec 16, 2025 | ₫52,183,071 |
| Dec 15, 2025 | ₫52,382,813 |
| Dec 12, 2025 | ₫51,069,498 |
| Dec 11, 2025 | ₫53,205,926 |
| Dec 10, 2025 | ₫50,251,382 |
| Dec 9, 2025 | ₫50,076,604 |
| Dec 8, 2025 | ₫48,087,489 |
| Dec 5, 2025 | ₫48,622,637 |
| Dec 4, 2025 | ₫47,311,818 |
| Dec 3, 2025 | ₫48,205,673 |
| Dec 2, 2025 | ₫48,257,273 |
| Dec 1, 2025 | ₫48,619,307 |
| Nov 28, 2025 | ₫46,978,079 |
| Nov 26, 2025 | ₫44,040,181 |
| Nov 25, 2025 | ₫42,390,628 |
| Nov 24, 2025 | ₫41,858,810 |
| Nov 21, 2025 | ₫41,507,597 |
| Nov 20, 2025 | ₫41,818,865 |
| Nov 19, 2025 | ₫42,270,784 |
| Nov 18, 2025 | ₫41,987,814 |
| Nov 17, 2025 | ₫42,133,460 |
| Nov 14, 2025 | ₫42,104,330 |
| Nov 13, 2025 | ₫44,171,680 |
| Nov 12, 2025 | ₫44,386,404 |
| Nov 11, 2025 | ₫42,127,634 |
| Nov 10, 2025 | ₫41,760,603 |
| Nov 7, 2025 | ₫39,962,909 |
| Nov 6, 2025 | ₫39,777,314 |
| Nov 5, 2025 | ₫39,834,740 |
| Nov 4, 2025 | ₫39,224,691 |
| Nov 3, 2025 | ₫39,855,548 |
| Oct 31, 2025 | ₫39,943,768 |
| Oct 30, 2025 | ₫40,304,973 |
| Oct 29, 2025 | ₫39,716,560 |
| Oct 28, 2025 | ₫39,220,529 |
| Oct 27, 2025 | ₫38,751,964 |
| Oct 24, 2025 | ₫40,262,525 |
| Oct 23, 2025 | ₫40,349,913 |
| Oct 22, 2025 | ₫39,500,169 |
| Oct 21, 2025 | ₫39,491,016 |
| Oct 20, 2025 | ₫42,544,599 |
| Oct 17, 2025 | ₫41,500,104 |
| Oct 16, 2025 | ₫44,129,232 |
| Oct 15, 2025 | ₫42,506,316 |
| Oct 14, 2025 | ₫41,874,624 |
| Oct 13, 2025 | ₫41,721,489 |
Birime göre VND ile Gümüş fiyatı
| ons başına | ₫1,572,674 |
| gram başına | ₫50,563 |
| kilogram başına | ₫50,562,647 |
| tola başına | ₫589,753 |
Sık sorulan sorular
Bugün Vietnam dongu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı kilogram başına ₫50,562,647 (VND); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
VND ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/VND kuruyla Vietnam dongu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.