Mısır lirası ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Egyptian Pound
EGP 96,209+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (EGP)
Jul 31, 2026EGP 96,608
Jul 29, 2026EGP 94,307
Jul 28, 2026EGP 93,383
Jul 27, 2026EGP 95,300
Jul 24, 2026EGP 95,600
Jul 23, 2026EGP 94,201
Jul 22, 2026EGP 97,821
Jul 21, 2026EGP 95,891
Jul 20, 2026EGP 92,578
Jul 17, 2026EGP 91,333
Jul 16, 2026EGP 91,104
Jul 15, 2026EGP 93,080
Jul 14, 2026EGP 95,789
Jul 13, 2026EGP 93,934
Jul 10, 2026EGP 97,479
Jul 9, 2026EGP 98,406
Jul 8, 2026EGP 94,798
Jul 7, 2026EGP 99,307
Jul 6, 2026EGP 100,919
Jul 2, 2026EGP 98,838
Jul 1, 2026EGP 97,929
Jun 30, 2026EGP 96,938
Jun 29, 2026EGP 94,816
Jun 26, 2026EGP 96,514
Jun 25, 2026EGP 95,098
Jun 24, 2026EGP 94,615
Jun 23, 2026EGP 101,082
Jun 22, 2026EGP 106,798
Jun 18, 2026EGP 107,985
Jun 17, 2026EGP 115,223
Jun 16, 2026EGP 113,924
Jun 15, 2026EGP 114,196
Jun 12, 2026EGP 110,599
Jun 11, 2026EGP 104,122
Jun 10, 2026EGP 105,286
Jun 9, 2026EGP 106,092
Jun 8, 2026EGP 111,521
Jun 5, 2026EGP 112,366
Jun 4, 2026EGP 120,247
Jun 3, 2026EGP 119,754
Jun 2, 2026EGP 122,744
Jun 1, 2026EGP 122,249
May 29, 2026EGP 123,241
May 28, 2026EGP 123,289
May 27, 2026EGP 121,584
May 26, 2026EGP 124,364
May 22, 2026EGP 123,693
May 21, 2026EGP 124,542
May 20, 2026EGP 123,624
May 19, 2026EGP 121,957
May 18, 2026EGP 125,616
May 15, 2026EGP 125,760
May 14, 2026EGP 138,392
May 13, 2026EGP 144,873
May 12, 2026EGP 138,748
May 11, 2026EGP 139,326
May 8, 2026EGP 131,030
May 7, 2026EGP 129,899
May 6, 2026EGP 125,189
May 5, 2026EGP 119,154
May 4, 2026EGP 119,095
May 1, 2026EGP 123,787
Apr 30, 2026EGP 119,848
Apr 29, 2026EGP 116,646
Apr 28, 2026EGP 119,312
Apr 27, 2026EGP 122,242
Apr 24, 2026EGP 124,492
Apr 23, 2026EGP 122,995
Apr 22, 2026EGP 126,953
Apr 21, 2026EGP 124,537
Apr 20, 2026EGP 130,307
Apr 17, 2026EGP 133,219
Apr 16, 2026EGP 128,115
Apr 15, 2026EGP 129,557
Apr 14, 2026EGP 129,394
Apr 13, 2026EGP 123,090
Apr 10, 2026EGP 124,395
Apr 9, 2026EGP 124,319
Apr 8, 2026EGP 122,603
Apr 7, 2026EGP 117,064
Apr 6, 2026EGP 118,425
Apr 2, 2026EGP 118,546
Apr 1, 2026EGP 123,651
Mar 31, 2026EGP 121,732
Mar 30, 2026EGP 114,616
Mar 27, 2026EGP 113,347
Mar 26, 2026EGP 110,292
Mar 25, 2026EGP 117,936
Mar 24, 2026EGP 112,905
Mar 23, 2026EGP 112,538
Mar 20, 2026EGP 113,045
Mar 19, 2026EGP 115,558
Mar 18, 2026EGP 125,885
Mar 17, 2026EGP 129,621
Mar 16, 2026EGP 130,815
Mar 13, 2026EGP 131,876
Mar 12, 2026EGP 137,998
Mar 11, 2026EGP 138,642
Mar 10, 2026EGP 145,190
Mar 9, 2026EGP 136,958
Mar 6, 2026EGP 136,606
Mar 5, 2026EGP 133,136
Mar 4, 2026EGP 134,678
Mar 3, 2026EGP 135,151
Mar 2, 2026EGP 143,888
Feb 27, 2026EGP 151,056
Feb 26, 2026EGP 141,792
Feb 25, 2026EGP 148,215
Feb 24, 2026EGP 142,540
Feb 23, 2026EGP 141,018
Feb 20, 2026EGP 134,108
Feb 19, 2026EGP 126,418
Feb 18, 2026EGP 126,327
Feb 17, 2026EGP 119,706
Feb 13, 2026EGP 126,884
Feb 12, 2026EGP 123,127
Feb 11, 2026EGP 136,505
Feb 10, 2026EGP 130,742
Feb 9, 2026EGP 133,752
Feb 6, 2026EGP 125,065
Feb 5, 2026EGP 124,730
Feb 4, 2026EGP 137,175
Feb 3, 2026EGP 135,345
Feb 2, 2026EGP 125,135
Jan 30, 2026EGP 127,600
Jan 29, 2026EGP 185,861
Jan 28, 2026EGP 184,352
Jan 27, 2026EGP 171,985
Jan 26, 2026EGP 187,561
Jan 23, 2026EGP 164,491
Jan 22, 2026EGP 156,425
Jan 21, 2026EGP 150,287
Jan 20, 2026EGP 153,540
Jan 16, 2026EGP 143,574
Jan 15, 2026EGP 149,743
Jan 14, 2026EGP 148,101
Jan 13, 2026EGP 139,965
Jan 12, 2026EGP 137,900
Jan 9, 2026EGP 128,568
Jan 8, 2026EGP 121,775
Jan 7, 2026EGP 125,717
Jan 6, 2026EGP 131,250
Jan 5, 2026EGP 124,135
Jan 2, 2026EGP 114,995
Dec 31, 2025EGP 114,307
Dec 30, 2025EGP 126,107
Dec 29, 2025EGP 113,854
Dec 26, 2025EGP 124,659
Dec 24, 2025EGP 115,769
Dec 23, 2025EGP 114,879
Dec 22, 2025EGP 110,675
Dec 19, 2025EGP 108,946
Dec 18, 2025EGP 105,274
Dec 17, 2025EGP 107,955
Dec 16, 2025EGP 102,191
Dec 15, 2025EGP 102,582
Dec 12, 2025EGP 100,010
Dec 11, 2025EGP 104,194
Dec 10, 2025EGP 98,408
Dec 9, 2025EGP 98,065
Dec 8, 2025EGP 94,170
Dec 5, 2025EGP 95,218
Dec 4, 2025EGP 92,651
Dec 3, 2025EGP 94,402
Dec 2, 2025EGP 94,503
Dec 1, 2025EGP 95,212
Nov 28, 2025EGP 91,998
Nov 26, 2025EGP 86,244
Nov 25, 2025EGP 83,014
Nov 24, 2025EGP 81,972
Nov 21, 2025EGP 81,285
Nov 20, 2025EGP 81,894
Nov 19, 2025EGP 82,779
Nov 18, 2025EGP 82,225
Nov 17, 2025EGP 82,510
Nov 14, 2025EGP 82,453
Nov 13, 2025EGP 86,502
Nov 12, 2025EGP 86,922
Nov 11, 2025EGP 82,499
Nov 10, 2025EGP 81,780
Nov 7, 2025EGP 78,260
Nov 6, 2025EGP 77,896
Nov 5, 2025EGP 78,009
Nov 4, 2025EGP 76,814
Nov 3, 2025EGP 78,049
Oct 31, 2025EGP 78,222
Oct 30, 2025EGP 78,930
Oct 29, 2025EGP 77,777
Oct 28, 2025EGP 76,806
Oct 27, 2025EGP 75,888
Oct 24, 2025EGP 78,846
Oct 23, 2025EGP 79,018
Oct 22, 2025EGP 77,354
Oct 21, 2025EGP 77,336
Oct 20, 2025EGP 83,315
Oct 17, 2025EGP 81,270
Oct 16, 2025EGP 86,419
Oct 15, 2025EGP 83,240
Oct 14, 2025EGP 82,003
Oct 13, 2025EGP 81,704
Oct 10, 2025EGP 76,501
Oct 9, 2025EGP 76,358
Oct 8, 2025EGP 79,301
Oct 7, 2025EGP 76,894
Oct 6, 2025EGP 78,366
Oct 3, 2025EGP 77,575
Oct 2, 2025EGP 74,972
Oct 1, 2025EGP 77,075
Sep 30, 2025EGP 75,385
Sep 29, 2025EGP 75,970
Sep 26, 2025EGP 75,333
Sep 25, 2025EGP 72,849
Sep 24, 2025EGP 71,349
Sep 23, 2025EGP 72,026
Sep 22, 2025EGP 71,385
Sep 19, 2025EGP 69,327
Sep 18, 2025EGP 67,975
Sep 17, 2025EGP 68,000
Sep 16, 2025EGP 69,221
Sep 15, 2025EGP 69,296
Sep 12, 2025EGP 69,084
Sep 11, 2025EGP 67,959
Sep 10, 2025EGP 67,040
Sep 9, 2025EGP 66,624
Sep 8, 2025EGP 67,517
Sep 5, 2025EGP 66,944
Sep 4, 2025EGP 66,678
Sep 3, 2025EGP 67,707
Sep 2, 2025EGP 66,939
Aug 29, 2025EGP 65,519
Aug 28, 2025EGP 63,873
Aug 27, 2025EGP 63,057
Aug 26, 2025EGP 62,882
Aug 25, 2025EGP 63,037
Aug 22, 2025EGP 63,568
Aug 21, 2025EGP 61,978
Aug 20, 2025EGP 61,453
Aug 19, 2025EGP 60,729
Aug 18, 2025EGP 61,854
Aug 15, 2025EGP 61,761
Aug 14, 2025EGP 61,904
Aug 13, 2025EGP 62,747
Aug 12, 2025EGP 61,769
Aug 11, 2025EGP 61,383
Aug 8, 2025EGP 62,613
Aug 7, 2025EGP 62,191
Aug 6, 2025EGP 61,552
Aug 5, 2025EGP 61,424
Aug 4, 2025EGP 60,617
Aug 1, 2025EGP 59,957
Jul 31, 2025EGP 59,574
Jul 30, 2025EGP 61,226

Egypt içinde gümüş almak

gümüş is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local gümüş prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre EGP ile Gümüş fiyatı

ons başınaEGP 2,992.44
gram başınaEGP 96.21
kilogram başınaEGP 96,209
tola başınaEGP 1,122.16

Sık sorulan sorular

Bugün Mısır lirası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına EGP 96,209 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Altın fiyatına bak →