Mısır lirası ile Gümüş fiyatı — kilogram başına

kilogram başına Gümüş fiyatı · Mısır lirası
EGP 99,519-1.53%bugün
Spot fiyat · güncellendi 8 Eki 16:33 UTC
+21.22%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (EGP)
Oct 8, 2026EGP 99,334
Oct 7, 2026EGP 100,882
Oct 6, 2026EGP 103,019
Oct 5, 2026EGP 102,515
Oct 2, 2026EGP 101,013
Oct 1, 2026EGP 102,273
Sep 30, 2026EGP 101,217
Sep 29, 2026EGP 102,177
Sep 28, 2026EGP 103,106
Sep 25, 2026EGP 108,201
Sep 24, 2026EGP 106,874
Sep 23, 2026EGP 108,432
Sep 22, 2026EGP 111,042
Sep 21, 2026EGP 110,862
Sep 18, 2026EGP 112,093
Sep 17, 2026EGP 110,264
Sep 16, 2026EGP 108,274
Sep 15, 2026EGP 106,502
Sep 14, 2026EGP 106,968
Sep 11, 2026EGP 108,722
Sep 10, 2026EGP 108,267
Sep 9, 2026EGP 114,428
Sep 8, 2026EGP 111,657
Sep 4, 2026EGP 111,236
Sep 3, 2026EGP 112,796
Sep 2, 2026EGP 109,006
Sep 1, 2026EGP 108,829
Aug 31, 2026EGP 111,529
Aug 28, 2026EGP 112,833
Aug 27, 2026EGP 116,932
Aug 26, 2026EGP 114,508
Aug 25, 2026EGP 115,596
Aug 24, 2026EGP 115,436
Aug 21, 2026EGP 116,994
Aug 20, 2026EGP 114,569
Aug 19, 2026EGP 110,709
Aug 18, 2026EGP 107,689
Aug 17, 2026EGP 111,361
Aug 14, 2026EGP 109,452
Aug 13, 2026EGP 109,259
Aug 12, 2026EGP 110,407
Aug 11, 2026EGP 109,084
Aug 10, 2026EGP 109,651
Aug 7, 2026EGP 106,663
Aug 6, 2026EGP 103,475
Aug 5, 2026EGP 104,587
Aug 4, 2026EGP 101,146
Aug 3, 2026EGP 97,122
Jul 31, 2026EGP 96,994
Jul 30, 2026EGP 99,056
Jul 29, 2026EGP 97,453
Jul 28, 2026EGP 96,498
Jul 27, 2026EGP 98,478
Jul 24, 2026EGP 98,788
Jul 23, 2026EGP 97,343
Jul 22, 2026EGP 101,084
Jul 21, 2026EGP 99,090
Jul 20, 2026EGP 95,666
Jul 17, 2026EGP 94,379
Jul 16, 2026EGP 94,143
Jul 15, 2026EGP 96,184
Jul 14, 2026EGP 98,984
Jul 13, 2026EGP 97,067
Jul 10, 2026EGP 100,730
Jul 9, 2026EGP 101,688
Jul 8, 2026EGP 97,960
Jul 7, 2026EGP 102,620
Jul 6, 2026EGP 104,285
Jul 2, 2026EGP 102,135
Jul 1, 2026EGP 101,195
Jun 30, 2026EGP 100,171
Jun 29, 2026EGP 97,978
Jun 26, 2026EGP 99,733
Jun 25, 2026EGP 98,269
Jun 24, 2026EGP 97,771
Jun 23, 2026EGP 104,454
Jun 22, 2026EGP 110,360
Jun 18, 2026EGP 111,586
Jun 17, 2026EGP 119,066
Jun 16, 2026EGP 117,724
Jun 15, 2026EGP 118,005
Jun 12, 2026EGP 114,288
Jun 11, 2026EGP 107,595
Jun 10, 2026EGP 108,797
Jun 9, 2026EGP 109,631
Jun 8, 2026EGP 115,241
Jun 5, 2026EGP 116,113
Jun 4, 2026EGP 124,258
Jun 3, 2026EGP 123,748
Jun 2, 2026EGP 126,838
Jun 1, 2026EGP 126,326
May 29, 2026EGP 127,352
May 28, 2026EGP 127,401
May 27, 2026EGP 125,639
May 26, 2026EGP 128,513
May 22, 2026EGP 127,819
May 21, 2026EGP 128,696
May 20, 2026EGP 127,748
May 19, 2026EGP 126,025
May 18, 2026EGP 129,806
May 15, 2026EGP 129,954
May 14, 2026EGP 143,008
May 13, 2026EGP 149,705
May 12, 2026EGP 143,376
May 11, 2026EGP 143,973
May 8, 2026EGP 135,401
May 7, 2026EGP 134,232
May 6, 2026EGP 129,365
May 5, 2026EGP 123,128
May 4, 2026EGP 123,068
May 1, 2026EGP 127,916
Apr 30, 2026EGP 123,846
Apr 29, 2026EGP 120,536
Apr 28, 2026EGP 123,292
Apr 27, 2026EGP 126,320
Apr 24, 2026EGP 128,644
Apr 23, 2026EGP 127,098
Apr 22, 2026EGP 131,187
Apr 21, 2026EGP 128,691
Apr 20, 2026EGP 134,653
Apr 17, 2026EGP 137,663
Apr 16, 2026EGP 132,388
Apr 15, 2026EGP 133,878
Apr 14, 2026EGP 133,710
Apr 13, 2026EGP 127,195
Apr 10, 2026EGP 128,545
Apr 9, 2026EGP 128,465
Apr 8, 2026EGP 126,692
Apr 7, 2026EGP 120,969
Apr 6, 2026EGP 122,375
Apr 2, 2026EGP 122,500
Apr 1, 2026EGP 127,775
Mar 31, 2026EGP 125,793
Mar 30, 2026EGP 118,439
Mar 27, 2026EGP 117,127
Mar 26, 2026EGP 113,971
Mar 25, 2026EGP 121,870
Mar 24, 2026EGP 116,671
Mar 23, 2026EGP 116,292
Mar 20, 2026EGP 116,816
Mar 19, 2026EGP 119,413
Mar 18, 2026EGP 130,084
Mar 17, 2026EGP 133,944
Mar 16, 2026EGP 135,179
Mar 13, 2026EGP 136,275
Mar 12, 2026EGP 142,601
Mar 11, 2026EGP 143,266
Mar 10, 2026EGP 150,033
Mar 9, 2026EGP 141,526
Mar 6, 2026EGP 141,163
Mar 5, 2026EGP 137,577
Mar 4, 2026EGP 139,170
Mar 3, 2026EGP 139,659
Mar 2, 2026EGP 148,687
Feb 27, 2026EGP 156,095
Feb 26, 2026EGP 146,522
Feb 25, 2026EGP 153,159
Feb 24, 2026EGP 147,295
Feb 23, 2026EGP 145,722
Feb 20, 2026EGP 138,581
Feb 19, 2026EGP 130,635
Feb 18, 2026EGP 130,540
Feb 17, 2026EGP 123,699
Feb 13, 2026EGP 131,116
Feb 12, 2026EGP 127,234
Feb 11, 2026EGP 141,058
Feb 10, 2026EGP 135,103
Feb 9, 2026EGP 138,213
Feb 6, 2026EGP 129,237
Feb 5, 2026EGP 128,890
Feb 4, 2026EGP 141,750
Feb 3, 2026EGP 139,859
Feb 2, 2026EGP 129,309
Jan 30, 2026EGP 131,856
Jan 29, 2026EGP 192,061
Jan 28, 2026EGP 190,501
Jan 27, 2026EGP 177,721
Jan 26, 2026EGP 193,817
Jan 23, 2026EGP 169,977
Jan 22, 2026EGP 161,642
Jan 21, 2026EGP 155,300
Jan 20, 2026EGP 158,661
Jan 16, 2026EGP 148,362
Jan 15, 2026EGP 154,737
Jan 14, 2026EGP 153,041
Jan 13, 2026EGP 144,634
Jan 12, 2026EGP 142,500
Jan 9, 2026EGP 132,856
Jan 8, 2026EGP 125,836
Jan 7, 2026EGP 129,910
Jan 6, 2026EGP 135,628
Jan 5, 2026EGP 128,275
Jan 2, 2026EGP 118,830
Dec 31, 2025EGP 118,119
Dec 30, 2025EGP 130,313
Dec 29, 2025EGP 117,651
Dec 26, 2025EGP 128,817
Dec 24, 2025EGP 119,630
Dec 23, 2025EGP 118,710
Dec 22, 2025EGP 114,367
Dec 19, 2025EGP 112,580
Dec 18, 2025EGP 108,786
Dec 17, 2025EGP 111,556
Dec 16, 2025EGP 105,599
Dec 15, 2025EGP 106,003
Dec 12, 2025EGP 103,346
Dec 11, 2025EGP 107,669
Dec 10, 2025EGP 101,690
Dec 9, 2025EGP 101,336
Dec 8, 2025EGP 97,311
Dec 5, 2025EGP 98,394
Dec 4, 2025EGP 95,741
Dec 3, 2025EGP 97,550
Dec 2, 2025EGP 97,655
Dec 1, 2025EGP 98,387
Nov 28, 2025EGP 95,066
Nov 26, 2025EGP 89,121
Nov 25, 2025EGP 85,783
Nov 24, 2025EGP 84,707
Nov 21, 2025EGP 83,996
Nov 20, 2025EGP 84,626
Nov 19, 2025EGP 85,540
Nov 18, 2025EGP 84,968
Nov 17, 2025EGP 85,262
Nov 14, 2025EGP 85,203
Nov 13, 2025EGP 89,387
Nov 12, 2025EGP 89,821
Nov 11, 2025EGP 85,251
Nov 10, 2025EGP 84,508
Nov 7, 2025EGP 80,870
Nov 6, 2025EGP 80,494
Nov 5, 2025EGP 80,611
Nov 4, 2025EGP 79,376
Nov 3, 2025EGP 80,653
Oct 31, 2025EGP 80,831
Oct 30, 2025EGP 81,562
Oct 29, 2025EGP 80,371
Oct 28, 2025EGP 79,368
Oct 27, 2025EGP 78,419
Oct 24, 2025EGP 81,476
Oct 23, 2025EGP 81,653
Oct 22, 2025EGP 79,934
Oct 21, 2025EGP 79,915
Oct 20, 2025EGP 86,094
Oct 17, 2025EGP 83,981
Oct 16, 2025EGP 89,301
Oct 15, 2025EGP 86,017
Oct 14, 2025EGP 84,739
Oct 13, 2025EGP 84,429
Oct 10, 2025EGP 79,053
Oct 9, 2025EGP 78,905
Oct 8, 2025EGP 81,946

Egypt içinde gümüş almak

gümüş is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local gümüş prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre EGP ile Gümüş fiyatı

ons başınaEGP 3,095.39
gram başınaEGP 99.52
kilogram başınaEGP 99,519
tola başınaEGP 1,160.77

Sık sorulan sorular

Bugün Mısır lirası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına EGP 99,519 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Altın fiyatına bak →